DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.13 | 186,88 | 187,93 | 186,88 | 187,19 | - |
| 10.04.13 | 183,81 | 186,98 | 183,81 | 186,85 | 87 |
| 09.04.13 | 185,09 | 185,09 | 183,90 | 184,58 | - |
| 08.04.13 | 184,27 | 184,86 | 184,08 | 184,23 | - |
| 05.04.13 | 184,94 | 184,94 | 181,73 | 183,28 | 93 |
| 04.04.13 | 188,56 | 188,56 | 184,70 | 186,19 | - |
| 03.04.13 | 189,14 | 189,72 | 187,63 | 187,91 | - |
| 02.04.13 | 187,25 | 189,82 | 187,25 | 188,97 | - |
| 28.03.13 | 185,97 | 188,26 | 185,97 | 187,79 | 246 |
| 27.03.13 | 187,61 | 187,61 | 185,98 | 187,12 | - |
| 26.03.13 | 185,19 | 187,29 | 185,19 | 187,16 | - |
| 25.03.13 | 187,05 | 188,79 | 186,71 | 186,71 | - |
| 22.03.13 | 186,56 | 187,81 | 186,56 | 187,65 | - |
| 21.03.13 | 188,95 | 188,95 | 186,83 | 186,83 | - |
| 20.03.13 | 188,67 | 189,31 | 188,67 | 188,93 | - |
| 19.03.13 | 189,03 | 189,57 | 188,32 | 188,47 | - |
| 18.03.13 | 188,30 | 189,29 | 187,89 | 188,73 | 17 |
| 15.03.13 | 190,49 | 190,49 | 188,45 | 188,54 | - |
| 14.03.13 | 188,37 | 191,07 | 188,37 | 190,20 | - |
| 13.03.13 | 188,23 | 188,76 | 187,61 | 188,76 | - |
| 12.03.13 | 188,13 | 188,68 | 187,86 | 188,05 | - |
| 11.03.13 | 188,44 | 188,50 | 187,78 | 188,28 | - |
| 08.03.13 | 187,43 | 187,75 | 187,07 | 187,75 | - |
| 07.03.13 | 186,70 | 187,39 | 186,58 | 186,58 | - |
| 06.03.13 | 185,67 | 187,42 | 185,67 | 186,71 | - |
