Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.13 | 28,86 | 29,00 | 28,81 | 28,99 | 327 |
| 27.03.13 | 28,79 | 28,94 | 28,70 | 28,87 | - |
| 26.03.13 | 28,48 | 28,76 | 28,48 | 28,66 | - |
| 25.03.13 | 28,60 | 28,68 | 28,54 | 28,57 | - |
| 22.03.13 | 28,55 | 28,63 | 28,51 | 28,54 | - |
| 21.03.13 | 28,71 | 28,71 | 28,62 | 28,62 | - |
| 20.03.13 | 28,50 | 28,71 | 28,50 | 28,69 | - |
| 19.03.13 | 28,72 | 28,77 | 28,62 | 28,66 | - |
| 18.03.13 | 28,54 | 28,76 | 28,54 | 28,64 | - |
| 15.03.13 | 28,73 | 28,73 | 28,48 | 28,65 | - |
| 14.03.13 | 28,64 | 28,71 | 28,58 | 28,63 | - |
| 13.03.13 | 28,56 | 28,62 | 28,51 | 28,59 | 51 |
| 12.03.13 | 28,64 | 28,64 | 28,49 | 28,49 | - |
| 11.03.13 | 28,55 | 28,61 | 28,52 | 28,52 | - |
| 08.03.13 | 28,50 | 28,63 | 28,44 | 28,63 | 232 |
| 07.03.13 | 28,43 | 28,46 | 28,34 | 28,34 | - |
| 06.03.13 | 28,26 | 28,45 | 28,26 | 28,45 | - |
| 05.03.13 | 28,36 | 28,39 | 28,29 | 28,29 | - |
| 04.03.13 | 28,08 | 28,21 | 28,08 | 28,17 | - |
| 01.03.13 | 27,85 | 28,20 | 27,85 | 28,18 | - |
| 28.02.13 | 27,94 | 27,94 | 27,93 | 27,93 | - |
| 27.02.13 | 27,58 | 27,82 | 27,58 | 27,82 | - |
| 26.02.13 | 27,25 | 27,67 | 27,25 | 27,67 | - |
| 25.02.13 | 27,68 | 27,73 | 27,66 | 27,70 | - |
| 22.02.13 | 27,53 | 27,69 | 27,53 | 27,62 | - |
