JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.13 | 189,84 | 190,31 | 189,84 | 190,31 | - |
| 28.03.13 | 190,70 | 190,70 | 190,04 | 190,04 | - |
| 27.03.13 | 190,04 | 190,67 | 189,61 | 190,67 | - |
| 26.03.13 | 189,77 | 189,91 | 189,68 | 189,91 | - |
| 25.03.13 | 188,63 | 190,08 | 188,63 | 189,83 | - |
| 22.03.13 | 189,54 | 190,22 | 189,54 | 189,71 | 25 |
| 21.03.13 | 189,87 | 189,87 | 188,48 | 188,48 | - |
| 20.03.13 | 189,61 | 189,72 | 189,61 | 189,72 | - |
| 19.03.13 | 189,67 | 189,67 | 189,28 | 189,55 | - |
| 18.03.13 | 188,46 | 190,07 | 188,46 | 189,50 | - |
| 15.03.13 | 189,36 | 189,52 | 189,36 | 189,52 | - |
| 14.03.13 | 189,30 | 189,45 | 189,24 | 189,36 | - |
| 13.03.13 | 189,18 | 189,23 | 189,02 | 189,23 | - |
| 12.03.13 | 189,06 | 189,10 | 188,99 | 189,08 | - |
| 11.03.13 | 189,14 | 189,24 | 189,07 | 189,24 | - |
| 08.03.13 | 188,78 | 189,31 | 188,78 | 189,18 | - |
| 07.03.13 | 189,38 | 189,69 | 188,61 | 188,61 | - |
| 06.03.13 | 187,08 | 188,97 | 187,08 | 188,97 | - |
| 05.03.13 | 188,16 | 188,48 | 188,09 | 188,10 | - |
| 04.03.13 | 187,94 | 188,15 | 187,92 | 188,15 | - |
