ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.13 | 175,02 | 175,82 | 175,02 | 175,50 | - |
| 14.05.13 | 173,59 | 175,47 | 173,52 | 175,12 | 41 |
| 13.05.13 | 173,86 | 173,92 | 172,70 | 173,92 | 30 |
| 10.05.13 | 173,10 | 174,68 | 173,10 | 173,85 | - |
| 09.05.13 | 172,65 | 173,71 | 172,65 | 173,55 | - |
| 08.05.13 | 171,82 | 173,20 | 171,82 | 172,41 | 404 |
| 07.05.13 | 170,46 | 172,39 | 170,46 | 172,37 | 10 |
| 06.05.13 | 171,04 | 171,15 | 170,77 | 170,77 | 148 |
| 03.05.13 | 167,21 | 171,25 | 167,21 | 170,83 | 163 |
| 02.05.13 | 166,30 | 167,94 | 166,30 | 167,65 | - |
| 30.04.13 | 166,48 | 167,42 | 166,48 | 167,12 | - |
| 29.04.13 | 165,09 | 167,07 | 165,09 | 166,75 | - |
| 26.04.13 | 164,61 | 165,41 | 164,61 | 165,41 | - |
| 25.04.13 | 163,92 | 165,79 | 163,92 | 165,79 | - |
| 24.04.13 | 161,81 | 164,43 | 161,81 | 164,27 | - |
| 23.04.13 | 157,95 | 162,06 | 157,95 | 162,01 | - |
| 22.04.13 | 158,30 | 158,75 | 158,03 | 158,65 | - |
| 19.04.13 | 158,48 | 158,95 | 157,34 | 157,34 | - |
| 18.04.13 | 158,71 | 159,21 | 157,99 | 157,99 | 98 |
| 17.04.13 | 161,99 | 161,99 | 158,92 | 158,92 | 80 |
| 16.04.13 | 161,97 | 163,16 | 161,97 | 162,41 | - |
| 15.04.13 | 162,85 | 162,85 | 161,37 | 161,83 | - |
| 12.04.13 | 164,86 | 164,86 | 163,38 | 163,76 | - |
| 11.04.13 | 164,58 | 166,20 | 164,58 | 165,36 | 40 |
| 10.04.13 | 161,08 | 164,96 | 161,08 | 164,79 | - |
