SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.13 | 26,82 | 27,05 | 26,82 | 26,98 | - |
| 14.05.13 | 26,68 | 26,85 | 26,65 | 26,84 | - |
| 13.05.13 | 26,67 | 26,81 | 26,65 | 26,81 | - |
| 10.05.13 | 26,74 | 26,88 | 26,69 | 26,88 | 400 |
| 09.05.13 | 26,45 | 26,75 | 26,45 | 26,75 | - |
| 08.05.13 | 26,72 | 26,72 | 26,65 | 26,65 | - |
| 07.05.13 | 26,57 | 26,84 | 26,57 | 26,84 | - |
| 06.05.13 | 26,40 | 26,82 | 26,40 | 26,82 | - |
| 03.05.13 | 26,53 | 26,75 | 26,49 | 26,71 | - |
| 02.05.13 | 26,33 | 26,69 | 26,33 | 26,66 | - |
| 30.04.13 | 26,35 | 26,37 | 26,27 | 26,33 | - |
| 29.04.13 | 26,00 | 26,35 | 26,00 | 26,35 | - |
| 26.04.13 | 26,26 | 26,26 | 26,21 | 26,21 | - |
| 25.04.13 | 26,12 | 26,44 | 26,12 | 26,36 | 100 |
| 24.04.13 | 26,30 | 26,37 | 26,30 | 26,37 | - |
| 23.04.13 | 25,97 | 26,28 | 25,97 | 26,28 | - |
| 22.04.13 | 25,84 | 26,16 | 25,84 | 26,09 | 200 |
| 19.04.13 | 25,91 | 26,05 | 25,89 | 26,05 | - |
| 18.04.13 | 25,80 | 25,86 | 25,69 | 25,69 | - |
| 17.04.13 | 25,80 | 25,81 | 25,47 | 25,81 | - |
| 16.04.13 | 25,71 | 25,77 | 25,69 | 25,73 | - |
| 15.04.13 | 25,99 | 25,99 | 25,78 | 25,79 | - |
| 12.04.13 | 25,99 | 26,10 | 25,99 | 26,05 | - |
| 11.04.13 | 25,83 | 25,94 | 25,82 | 25,93 | - |
| 10.04.13 | 25,62 | 25,88 | 25,62 | 25,88 | - |
