TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.13 | 18,84 | 18,84 | 18,82 | 18,82 | - |
| 13.05.13 | 18,80 | 18,84 | 18,80 | 18,80 | - |
| 10.05.13 | 18,80 | 18,83 | 18,77 | 18,77 | - |
| 09.05.13 | 18,83 | 18,83 | 18,80 | 18,80 | - |
| 08.05.13 | 18,80 | 18,83 | 18,80 | 18,80 | - |
| 07.05.13 | 18,75 | 18,80 | 18,75 | 18,79 | - |
| 06.05.13 | 18,69 | 18,75 | 18,69 | 18,73 | - |
| 03.05.13 | 18,69 | 18,78 | 18,69 | 18,69 | 300 |
| 02.05.13 | 18,64 | 18,75 | 18,64 | 18,75 | - |
| 30.04.13 | 18,65 | 18,65 | 18,62 | 18,62 | - |
| 29.04.13 | 18,64 | 18,64 | 18,62 | 18,62 | - |
| 26.04.13 | 18,60 | 18,70 | 18,59 | 18,59 | 65 |
| 25.04.13 | 18,54 | 18,60 | 18,54 | 18,60 | - |
| 24.04.13 | 18,48 | 18,53 | 18,48 | 18,51 | - |
| 23.04.13 | 18,47 | 18,47 | 18,46 | 18,46 | - |
| 22.04.13 | 18,47 | 18,47 | 18,43 | 18,43 | - |
| 19.04.13 | 18,52 | 18,52 | 18,44 | 18,44 | - |
| 18.04.13 | 18,51 | 18,51 | 18,46 | 18,46 | - |
| 17.04.13 | 18,58 | 18,58 | 18,51 | 18,51 | - |
| 16.04.13 | 18,62 | 18,68 | 18,55 | 18,55 | 265 |
| 15.04.13 | 18,62 | 18,62 | 18,51 | 18,51 | - |
| 12.04.13 | 18,57 | 18,62 | 18,55 | 18,55 | - |
| 11.04.13 | 18,54 | 18,57 | 18,54 | 18,54 | - |
| 10.04.13 | 18,51 | 18,54 | 18,51 | 18,53 | - |
| 09.04.13 | 18,53 | 18,53 | 18,49 | 18,49 | - |
