DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 178,32 | 178,43 | 178,13 | 178,43 | - |
| 21.06.13 | 183,01 | 185,10 | 183,01 | 183,41 | - |
| 20.06.13 | 185,20 | 185,20 | 182,93 | 182,93 | 50 |
| 19.06.13 | 189,83 | 189,90 | 188,88 | 188,88 | - |
| 18.06.13 | 188,75 | 189,62 | 188,75 | 189,40 | - |
| 17.06.13 | 188,08 | 190,51 | 188,08 | 188,16 | - |
| 14.06.13 | 188,44 | 188,44 | 187,21 | 187,21 | - |
| 13.06.13 | 184,13 | 187,50 | 184,13 | 187,50 | - |
| 12.06.13 | 187,77 | 188,76 | 186,49 | 186,85 | - |
| 11.06.13 | 189,22 | 189,22 | 186,64 | 186,64 | - |
| 10.06.13 | 190,30 | 190,84 | 189,55 | 189,55 | - |
| 07.06.13 | 187,28 | 190,14 | 187,28 | 189,32 | - |
| 06.06.13 | 190,02 | 190,22 | 185,93 | 185,93 | - |
| 05.06.13 | 191,56 | 192,72 | 191,56 | 191,87 | - |
| 04.06.13 | 193,20 | 193,76 | 191,76 | 191,85 | - |
| 03.06.13 | 193,07 | 193,07 | 192,03 | 192,80 | - |
| 31.05.13 | 197,00 | 197,00 | 194,26 | 194,26 | - |
| 30.05.13 | 195,74 | 197,02 | 195,74 | 197,02 | - |
| 29.05.13 | 198,43 | 198,43 | 196,47 | 196,47 | - |
| 28.05.13 | 197,76 | 199,32 | 197,76 | 198,86 | 10 |
| 27.05.13 | 197,22 | 197,22 | 196,72 | 196,98 | - |
| 24.05.13 | 197,49 | 197,49 | 194,89 | 196,47 | 33 |
| 23.05.13 | 197,62 | 197,62 | 196,07 | 196,32 | 23 |
| 22.05.13 | 200,30 | 200,52 | 199,42 | 199,97 | 80 |
| 21.05.13 | 199,46 | 200,11 | 198,56 | 199,91 | - |
