MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 183,49 | 183,49 | 179,96 | 179,96 | 20 |
| 19.06.13 | 183,64 | 184,25 | 182,72 | 182,72 | - |
| 18.06.13 | 184,34 | 184,38 | 182,50 | 182,50 | - |
| 17.06.13 | 183,60 | 183,99 | 182,68 | 182,68 | - |
| 14.06.13 | 183,25 | 183,42 | 182,50 | 182,50 | - |
| 13.06.13 | 185,08 | 185,08 | 182,50 | 182,50 | - |
| 12.06.13 | 185,57 | 186,05 | 183,89 | 183,89 | - |
| 11.06.13 | 185,40 | 185,66 | 184,45 | 184,45 | - |
| 10.06.13 | 185,13 | 187,66 | 183,94 | 183,94 | 10 |
| 07.06.13 | 181,58 | 184,44 | 181,58 | 183,30 | - |
| 06.06.13 | 185,67 | 185,79 | 181,29 | 181,43 | 98 |
| 05.06.13 | 189,09 | 189,09 | 187,98 | 187,98 | - |
| 04.06.13 | 189,27 | 189,27 | 187,71 | 187,71 | - |
| 03.06.13 | 189,00 | 189,00 | 187,10 | 187,81 | 15 |
| 31.05.13 | 187,76 | 189,00 | 186,82 | 189,00 | - |
| 30.05.13 | 187,37 | 188,29 | 187,10 | 188,29 | - |
| 29.05.13 | 187,89 | 188,10 | 187,36 | 188,10 | - |
| 28.05.13 | 187,41 | 188,03 | 187,41 | 188,02 | - |
| 27.05.13 | 187,72 | 187,83 | 186,32 | 186,32 | - |
| 24.05.13 | 184,57 | 187,85 | 184,57 | 186,22 | - |
| 23.05.13 | 187,80 | 187,80 | 185,11 | 185,11 | - |
| 22.05.13 | 187,48 | 187,48 | 185,62 | 185,62 | - |
| 21.05.13 | 183,96 | 187,29 | 183,96 | 185,62 | - |
| 20.05.13 | 185,69 | 185,84 | 184,92 | 184,92 | - |
| 17.05.13 | 185,48 | 185,78 | 184,76 | 184,92 | - |
