DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.13 | 63,40 | 63,45 | 63,24 | 63,24 | - |
| 18.06.13 | 63,17 | 63,32 | 63,16 | 63,29 | - |
| 17.06.13 | 62,86 | 63,35 | 62,86 | 62,96 | - |
| 14.06.13 | 62,77 | 62,77 | 62,68 | 62,70 | - |
| 13.06.13 | 61,90 | 62,48 | 61,84 | 62,25 | 46 |
| 12.06.13 | 62,96 | 63,46 | 62,41 | 62,41 | - |
| 11.06.13 | 63,83 | 64,00 | 63,16 | 63,16 | 40 |
| 10.06.13 | 63,61 | 63,89 | 63,61 | 63,89 | - |
| 07.06.13 | 63,12 | 63,44 | 63,12 | 63,12 | - |
| 06.06.13 | 63,45 | 63,72 | 62,92 | 62,98 | 155 |
| 05.06.13 | 64,06 | 64,36 | 64,06 | 64,35 | - |
| 04.06.13 | 64,41 | 64,51 | 64,35 | 64,42 | - |
| 03.06.13 | 64,41 | 64,85 | 64,06 | 64,21 | 246 |
| 31.05.13 | 65,43 | 65,68 | 65,35 | 65,35 | - |
| 30.05.13 | 65,20 | 65,78 | 65,20 | 65,56 | 193 |
| 29.05.13 | 65,78 | 65,84 | 65,15 | 65,75 | 4 |
| 28.05.13 | 65,22 | 66,06 | 65,22 | 65,96 | 156 |
| 27.05.13 | 65,34 | 65,67 | 65,33 | 65,33 | - |
| 24.05.13 | 65,26 | 65,50 | 65,05 | 65,50 | 30 |
| 23.05.13 | 65,38 | 65,48 | 64,80 | 65,48 | 356 |
| 22.05.13 | 66,39 | 66,49 | 66,17 | 66,19 | 33 |
| 21.05.13 | 66,07 | 66,21 | 66,04 | 66,21 | - |
| 20.05.13 | 66,12 | 66,15 | 65,95 | 66,04 | - |
| 17.05.13 | 66,02 | 66,33 | 65,81 | 65,81 | 38 |
| 16.05.13 | 65,83 | 66,11 | 65,80 | 65,99 | 200 |
