JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.13 | 188,42 | 188,72 | 188,42 | 188,72 | - |
| 12.06.13 | 189,82 | 189,87 | 188,89 | 188,89 | - |
| 11.06.13 | 186,97 | 189,61 | 186,97 | 189,61 | - |
| 10.06.13 | 188,25 | 188,46 | 187,88 | 187,88 | - |
| 07.06.13 | 188,75 | 189,08 | 188,72 | 188,87 | - |
| 06.06.13 | 190,11 | 190,11 | 189,88 | 189,88 | - |
| 05.06.13 | 192,33 | 192,33 | 190,67 | 190,71 | 250 |
| 04.06.13 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 03.06.13 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 31.05.13 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 30.05.13 | 192,70 | 192,70 | 192,50 | 192,50 | - |
| 29.05.13 | 193,18 | 193,20 | 192,89 | 192,97 | - |
| 28.05.13 | 193,35 | 193,57 | 193,34 | 193,57 | - |
| 27.05.13 | 193,34 | 193,34 | 193,07 | 193,23 | - |
| 24.05.13 | 193,71 | 193,71 | 193,45 | 193,47 | - |
| 23.05.13 | 193,96 | 193,96 | 193,33 | 193,37 | - |
| 22.05.13 | 194,04 | 194,09 | 194,03 | 194,09 | - |
| 21.05.13 | 193,89 | 193,98 | 193,88 | 193,98 | - |
| 20.05.13 | 193,96 | 193,99 | 193,77 | 193,77 | - |
| 17.05.13 | 193,75 | 193,93 | 193,66 | 193,83 | - |
| 16.05.13 | 194,11 | 194,11 | 193,59 | 193,67 | - |
| 15.05.13 | 194,29 | 194,29 | 193,94 | 193,94 | - |
| 14.05.13 | 194,67 | 194,67 | 194,50 | 194,50 | - |
| 13.05.13 | 195,07 | 195,31 | 194,65 | 195,06 | - |
| 10.05.13 | 195,22 | 195,22 | 194,82 | 195,08 | - |
