HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 47,34 | 47,55 | 47,34 | 47,38 | 0 |
| 03.01.25 | 47,41 | 47,58 | 47,58 | 47,58 | 0 |
| 02.01.25 | 47,39 | 47,57 | 47,39 | 47,57 | 0 |
| 30.12.24 | 47,47 | 47,55 | 47,40 | 47,40 | 0 |
| 27.12.24 | 47,48 | 47,49 | 47,46 | 47,47 | 0 |
| 23.12.24 | 47,03 | 47,57 | 47,03 | 47,57 | 0 |
| 20.12.24 | 47,03 | 47,56 | 47,56 | 47,56 | 0 |
| 19.12.24 | 47,44 | 47,49 | 47,49 | 47,49 | 0 |
| 18.12.24 | 47,47 | 47,65 | 47,47 | 47,62 | 0 |
| 17.12.24 | 47,48 | 47,64 | 47,64 | 47,64 | 0 |
| 16.12.24 | 47,47 | 47,63 | 47,63 | 47,63 | 0 |
| 13.12.24 | 47,47 | 47,66 | 47,66 | 47,66 | 0 |
| 12.12.24 | 47,51 | 47,68 | 47,51 | 47,68 | 0 |
| 11.12.24 | 47,49 | 47,65 | 47,49 | 47,65 | 0 |
| 10.12.24 | 47,46 | 47,63 | 47,46 | 47,63 | 0 |
| 09.12.24 | 47,37 | 47,58 | 47,37 | 47,58 | 0 |
| 06.12.24 | 47,32 | 47,55 | 47,31 | 47,55 | 0 |
| 05.12.24 | 47,22 | 47,52 | 47,52 | 47,52 | 0 |
| 04.12.24 | 47,25 | 47,47 | 47,25 | 47,47 | 0 |
| 03.12.24 | 47,27 | 47,42 | 47,27 | 47,42 | 0 |
| 02.12.24 | 47,19 | 47,36 | 47,19 | 47,36 | 0 |
| 29.11.24 | 47,13 | 47,31 | 47,13 | 47,31 | 0 |
| 28.11.24 | 47,09 | 47,39 | 47,09 | 47,27 | 0 |
| 27.11.24 | 47,06 | 47,26 | 47,06 | 47,26 | 0 |
| 26.11.24 | 47,04 | 47,25 | 47,04 | 47,25 | 0 |
