iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 43,64 | 43,45 | 43,45 | 43,45 | 0 |
| 02.01.25 | 43,33 | 43,73 | 43,27 | 43,49 | 0 |
| 30.12.24 | 43,17 | 43,40 | 43,13 | 43,40 | 2 |
| 27.12.24 | 43,03 | 43,35 | 42,92 | 43,28 | 0 |
| 23.12.24 | 43,10 | 43,17 | 42,52 | 43,12 | 0 |
| 20.12.24 | 43,10 | 42,79 | 42,79 | 42,79 | 0 |
| 19.12.24 | 43,36 | 43,33 | 43,30 | 43,30 | 0 |
| 18.12.24 | 44,02 | 44,21 | 43,38 | 43,45 | 0 |
| 17.12.24 | 44,00 | 44,06 | 44,04 | 44,06 | 0 |
| 16.12.24 | 43,84 | 44,13 | 44,13 | 44,13 | 0 |
| 13.12.24 | 44,34 | 44,23 | 44,22 | 44,22 | 0 |
| 12.12.24 | 44,47 | 44,55 | 44,25 | 44,32 | 0 |
| 11.12.24 | 44,43 | 44,68 | 44,35 | 44,64 | 0 |
| 10.12.24 | 44,51 | 44,73 | 44,38 | 44,38 | 0 |
| 09.12.24 | 44,59 | 44,88 | 44,57 | 44,57 | 0 |
| 06.12.24 | 44,39 | 44,78 | 44,39 | 44,63 | 160 |
| 05.12.24 | 44,22 | 44,44 | 44,42 | 44,42 | 0 |
| 04.12.24 | 44,10 | 44,48 | 44,09 | 44,29 | 3018 |
| 03.12.24 | 43,94 | 44,25 | 43,94 | 44,14 | 0 |
| 02.12.24 | 43,21 | 44,03 | 43,17 | 43,99 | 0 |
| 29.11.24 | 43,20 | 43,67 | 43,16 | 43,51 | 0 |
| 28.11.24 | 43,31 | 43,51 | 43,24 | 43,32 | 0 |
| 27.11.24 | 43,15 | 43,25 | 42,95 | 43,14 | 0 |
| 26.11.24 | 43,14 | 43,52 | 43,14 | 43,22 | 0 |
| 25.11.24 | 43,67 | 43,38 | 43,38 | 43,38 | 200 |
