Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 29,65 | 29,38 | 29,38 | 29,38 | 450 |
| 02.01.25 | 29,59 | 30,02 | 29,14 | 29,90 | 2162 |
| 30.12.24 | 28,88 | 29,24 | 28,88 | 29,24 | 1002 |
| 27.12.24 | 28,61 | 28,79 | 28,61 | 28,69 | 200 |
| 23.12.24 | 28,51 | 28,81 | 28,41 | 28,44 | 0 |
| 20.12.24 | 28,51 | 28,48 | 28,48 | 28,48 | 0 |
| 19.12.24 | 28,40 | 28,49 | 28,49 | 28,49 | 0 |
| 18.12.24 | 28,24 | 28,66 | 28,24 | 28,57 | 0 |
| 17.12.24 | 28,47 | 28,35 | 28,35 | 28,35 | 6888 |
| 16.12.24 | 28,55 | 28,58 | 28,57 | 28,58 | 6888 |
| 13.12.24 | 28,64 | 28,68 | 28,68 | 28,68 | 0 |
| 12.12.24 | 28,64 | 28,93 | 28,52 | 28,65 | 0 |
| 11.12.24 | 28,44 | 28,80 | 28,41 | 28,75 | 0 |
| 10.12.24 | 28,17 | 28,43 | 28,17 | 28,43 | 0 |
| 09.12.24 | 28,11 | 28,42 | 28,11 | 28,27 | 0 |
| 06.12.24 | 27,96 | 28,16 | 27,90 | 27,99 | 0 |
| 05.12.24 | 28,17 | 28,04 | 28,04 | 28,04 | 0 |
| 04.12.24 | 28,26 | 28,46 | 28,19 | 28,25 | 0 |
| 03.12.24 | 28,17 | 28,51 | 28,16 | 28,35 | 0 |
| 02.12.24 | 27,97 | 28,36 | 27,97 | 28,07 | 1600 |
| 29.11.24 | 28,18 | 28,42 | 28,11 | 28,20 | 0 |
| 28.11.24 | 28,07 | 28,25 | 28,06 | 28,07 | 0 |
| 27.11.24 | 28,47 | 28,50 | 28,07 | 28,09 | 454 |
| 26.11.24 | 28,34 | 28,69 | 28,26 | 28,57 | 85 |
| 25.11.24 | 28,81 | 28,41 | 28,40 | 28,41 | 85 |
