abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 56,04 | 57,21 | 57,01 | 57,01 | 0 |
| 02.01.25 | 55,21 | 56,54 | 55,18 | 56,51 | 0 |
| 30.12.24 | 55,46 | 55,88 | 55,25 | 55,25 | 0 |
| 27.12.24 | 55,96 | 56,06 | 55,51 | 55,51 | 0 |
| 23.12.24 | 55,14 | 56,06 | 54,79 | 55,82 | 0 |
| 20.12.24 | 55,14 | 55,70 | 55,69 | 55,69 | 0 |
| 19.12.24 | 54,70 | 55,44 | 55,44 | 55,44 | 0 |
| 18.12.24 | 55,20 | 55,96 | 55,20 | 55,39 | 0 |
| 17.12.24 | 55,24 | 55,77 | 55,77 | 55,77 | 0 |
| 16.12.24 | 55,21 | 55,42 | 55,40 | 55,40 | 0 |
| 13.12.24 | 55,44 | 55,57 | 55,55 | 55,55 | 0 |
| 12.12.24 | 55,03 | 56,09 | 55,03 | 55,60 | 0 |
| 11.12.24 | 54,61 | 55,88 | 54,61 | 55,86 | 0 |
| 10.12.24 | 55,00 | 55,89 | 55,00 | 55,54 | 0 |
| 09.12.24 | 55,52 | 56,17 | 55,52 | 55,86 | 0 |
| 06.12.24 | 55,59 | 56,09 | 55,59 | 55,81 | 0 |
| 05.12.24 | 55,55 | 55,86 | 55,85 | 55,85 | 0 |
| 04.12.24 | 55,52 | 56,22 | 55,52 | 56,18 | 0 |
| 03.12.24 | 55,18 | 56,08 | 55,18 | 55,83 | 0 |
| 02.12.24 | 54,56 | 55,82 | 54,56 | 55,47 | 0 |
| 29.11.24 | 54,39 | 55,23 | 54,39 | 55,14 | 0 |
| 28.11.24 | 54,30 | 55,86 | 54,30 | 54,86 | 0 |
| 27.11.24 | 54,66 | 55,05 | 54,35 | 54,43 | 0 |
| 26.11.24 | 53,72 | 55,02 | 53,72 | 54,68 | 0 |
| 25.11.24 | 53,80 | 55,03 | 55,03 | 55,03 | 0 |
