LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 74,22 | 74,60 | 74,08 | 74,10 | 0 |
| 03.01.25 | 74,14 | 74,47 | 74,47 | 74,47 | 0 |
| 02.01.25 | 73,50 | 74,30 | 73,50 | 74,02 | 0 |
| 30.12.24 | 73,50 | 74,01 | 73,50 | 73,52 | 0 |
| 27.12.24 | 73,50 | 74,60 | 73,50 | 74,06 | 160 |
| 23.12.24 | 74,46 | 74,46 | 73,50 | 74,09 | 0 |
| 20.12.24 | 74,46 | 74,18 | 74,18 | 74,18 | 0 |
| 19.12.24 | 74,43 | 74,36 | 74,36 | 74,36 | 0 |
| 18.12.24 | 74,95 | 75,47 | 74,34 | 74,42 | 0 |
| 17.12.24 | 74,96 | 75,11 | 75,08 | 75,11 | 155 |
| 16.12.24 | 74,69 | 75,53 | 75,53 | 75,53 | 155 |
| 13.12.24 | 75,06 | 75,33 | 75,31 | 75,31 | 155 |
| 12.12.24 | 75,28 | 75,80 | 75,23 | 75,23 | 0 |
| 11.12.24 | 74,92 | 75,88 | 74,92 | 75,78 | 0 |
| 10.12.24 | 75,17 | 75,45 | 75,11 | 75,11 | 0 |
| 09.12.24 | 74,89 | 75,93 | 74,89 | 75,35 | 0 |
| 06.12.24 | 74,85 | 75,75 | 74,85 | 75,67 | 0 |
| 05.12.24 | 74,77 | 75,16 | 75,16 | 75,16 | 0 |
| 04.12.24 | 74,53 | 75,41 | 74,53 | 75,38 | 0 |
| 03.12.24 | 74,48 | 74,97 | 74,48 | 74,72 | 0 |
| 02.12.24 | 73,97 | 74,96 | 73,97 | 74,85 | 0 |
| 29.11.24 | 74,15 | 74,66 | 74,15 | 74,57 | 0 |
| 28.11.24 | 73,85 | 75,96 | 73,85 | 74,38 | 0 |
| 27.11.24 | 74,22 | 74,78 | 73,90 | 74,06 | 0 |
| 26.11.24 | 73,29 | 74,36 | 73,29 | 74,30 | 0 |
