SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 414,68 | 414,06 | 413,94 | 413,94 | 80 |
| 02.01.25 | 415,40 | 420,10 | 414,34 | 415,28 | 0 |
| 30.12.24 | 401,08 | 412,10 | 400,30 | 400,30 | 0 |
| 27.12.24 | 403,88 | 413,58 | 403,88 | 409,24 | 0 |
| 23.12.24 | 405,14 | 408,84 | 396,00 | 408,54 | 20 |
| 20.12.24 | 405,14 | 406,72 | 406,72 | 406,72 | 20 |
| 19.12.24 | 402,94 | 407,30 | 407,30 | 407,30 | 0 |
| 18.12.24 | 409,94 | 413,54 | 405,56 | 406,02 | 0 |
| 17.12.24 | 412,82 | 410,72 | 410,62 | 410,72 | 0 |
| 16.12.24 | 408,82 | 413,74 | 413,74 | 413,74 | 0 |
| 13.12.24 | 411,20 | 417,00 | 417,00 | 417,00 | 0 |
| 12.12.24 | 412,58 | 417,60 | 411,24 | 415,88 | 0 |
| 11.12.24 | 412,02 | 417,00 | 412,02 | 416,84 | 0 |
| 10.12.24 | 411,56 | 416,12 | 411,56 | 413,26 | 0 |
| 09.12.24 | 409,62 | 418,00 | 409,62 | 415,16 | 0 |
| 06.12.24 | 408,24 | 418,22 | 408,24 | 415,50 | 0 |
| 05.12.24 | 406,96 | 416,72 | 408,28 | 416,72 | 34 |
| 04.12.24 | 409,32 | 417,82 | 409,32 | 416,58 | 0 |
| 03.12.24 | 411,34 | 414,42 | 411,06 | 413,18 | 0 |
| 02.12.24 | 403,50 | 415,38 | 403,50 | 411,52 | 0 |
| 29.11.24 | 403,76 | 410,00 | 403,76 | 408,42 | 0 |
| 28.11.24 | 400,46 | 413,54 | 400,46 | 409,44 | 0 |
| 27.11.24 | 398,86 | 408,52 | 398,86 | 408,52 | 0 |
| 26.11.24 | 400,80 | 407,88 | 399,92 | 405,00 | 0 |
| 25.11.24 | 401,28 | 407,30 | 407,12 | 407,12 | 0 |
