Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 27,17 | 27,55 | 27,12 | 27,16 | 2 |
| 09.01.25 | 27,23 | 27,72 | 27,20 | 27,23 | 2 |
| 08.01.25 | 27,29 | 27,38 | 27,18 | 27,23 | 0 |
| 07.01.25 | 27,47 | 27,31 | 27,30 | 27,31 | 0 |
| 06.01.25 | 27,29 | 27,71 | 27,29 | 27,51 | 0 |
| 03.01.25 | 27,33 | 27,51 | 27,51 | 27,51 | 0 |
| 02.01.25 | 26,95 | 27,37 | 26,95 | 27,08 | 27 |
| 30.12.24 | 26,96 | 27,46 | 26,91 | 26,91 | 27 |
| 27.12.24 | 26,98 | 27,76 | 26,95 | 27,38 | 0 |
| 23.12.24 | 27,34 | 27,72 | 27,34 | 27,60 | 0 |
| 20.12.24 | 27,08 | 27,62 | 26,98 | 27,41 | 30 |
| 19.12.24 | 27,39 | 27,37 | 27,35 | 27,35 | 0 |
| 18.12.24 | 27,64 | 27,89 | 27,17 | 27,22 | 30 |
| 17.12.24 | 27,61 | 27,84 | 27,82 | 27,84 | 0 |
| 16.12.24 | 27,66 | 28,11 | 27,66 | 28,04 | 0 |
| 13.12.24 | 27,78 | 27,97 | 27,96 | 27,96 | 0 |
| 12.12.24 | 27,85 | 28,17 | 27,85 | 28,00 | 0 |
| 11.12.24 | 27,71 | 28,20 | 27,71 | 28,16 | 0 |
| 10.12.24 | 27,84 | 28,06 | 27,84 | 27,88 | 0 |
| 09.12.24 | 27,83 | 28,16 | 27,83 | 27,95 | 0 |
| 06.12.24 | 27,80 | 28,14 | 27,80 | 28,05 | 0 |
| 05.12.24 | 27,62 | 27,88 | 27,86 | 27,86 | 0 |
| 04.12.24 | 27,63 | 28,09 | 27,63 | 28,01 | 0 |
| 03.12.24 | 27,58 | 28,02 | 27,58 | 27,89 | 0 |
| 02.12.24 | 27,46 | 27,97 | 27,46 | 27,80 | 0 |
