DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.859 | 1.856 | 1.856 | 1.856 | 0 |
| 02.01.25 | 1.853 | 1.861 | 1.853 | 1.860 | 0 |
| 30.12.24 | 1.847 | 1.856 | 1.846 | 1.846 | 0 |
| 27.12.24 | 1.852 | 1.865 | 1.849 | 1.850 | 0 |
| 23.12.24 | 1.852 | 1.866 | 1.851 | 1.861 | 0 |
| 20.12.24 | 1.852 | 1.862 | 1.862 | 1.862 | 0 |
| 19.12.24 | 1.860 | 1.862 | 1.862 | 1.862 | 0 |
| 18.12.24 | 1.853 | 1.870 | 1.853 | 1.860 | 0 |
| 17.12.24 | 1.851 | 1.866 | 1.866 | 1.866 | 0 |
| 16.12.24 | 1.852 | 1.867 | 1.867 | 1.867 | 0 |
| 13.12.24 | 1.866 | 1.868 | 1.868 | 1.868 | 0 |
| 12.12.24 | 1.865 | 1.880 | 1.863 | 1.874 | 0 |
| 11.12.24 | 1.867 | 1.879 | 1.867 | 1.876 | 0 |
| 10.12.24 | 1.863 | 1.879 | 1.863 | 1.876 | 0 |
| 09.12.24 | 1.866 | 1.876 | 1.866 | 1.875 | 0 |
| 06.12.24 | 1.861 | 1.878 | 1.861 | 1.873 | 0 |
| 05.12.24 | 1.861 | 1.875 | 1.875 | 1.875 | 0 |
| 04.12.24 | 1.863 | 1.878 | 1.863 | 1.873 | 0 |
| 03.12.24 | 1.858 | 1.878 | 1.858 | 1.875 | 0 |
| 02.12.24 | 1.848 | 1.875 | 1.848 | 1.875 | 0 |
| 29.11.24 | 1.847 | 1.868 | 1.847 | 1.868 | 0 |
| 28.11.24 | 1.860 | 1.863 | 1.857 | 1.863 | 0 |
| 27.11.24 | 1.842 | 1.864 | 1.842 | 1.863 | 0 |
| 26.11.24 | 1.842 | 1.862 | 1.842 | 1.861 | 0 |
| 25.11.24 | 1.849 | 1.858 | 1.857 | 1.857 | 0 |
