UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 164,09 | 164,22 | 163,35 | 163,35 | 0 |
| 27.12.24 | 165,37 | 165,38 | 163,84 | 164,25 | 0 |
| 23.12.24 | 164,17 | 165,41 | 162,95 | 164,65 | 0 |
| 20.12.24 | 164,17 | 164,70 | 164,54 | 164,54 | 0 |
| 19.12.24 | 164,77 | 164,63 | 164,44 | 164,44 | 0 |
| 18.12.24 | 167,80 | 168,02 | 164,90 | 165,19 | 26 |
| 17.12.24 | 167,09 | 167,90 | 167,83 | 167,90 | 25 |
| 16.12.24 | 169,63 | 167,24 | 167,17 | 167,17 | 20 |
| 13.12.24 | 170,58 | 169,79 | 169,76 | 169,76 | 0 |
| 12.12.24 | 171,25 | 171,27 | 170,17 | 170,31 | 0 |
| 11.12.24 | 170,30 | 170,72 | 169,35 | 170,29 | 189 |
| 10.12.24 | 169,60 | 170,64 | 169,19 | 170,14 | 0 |
| 09.12.24 | 170,78 | 170,95 | 169,57 | 169,68 | 0 |
| 06.12.24 | 172,54 | 172,62 | 170,61 | 170,67 | 45 |
| 05.12.24 | 172,92 | 172,57 | 172,47 | 172,47 | 0 |
| 04.12.24 | 174,07 | 174,40 | 172,67 | 173,14 | 0 |
| 03.12.24 | 178,34 | 178,34 | 173,68 | 174,02 | 20 |
| 02.12.24 | 174,79 | 174,79 | 174,79 | 174,79 | 0 |
| 29.11.24 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 28.11.24 | 173,55 | 173,55 | 173,55 | 173,55 | 0 |
| 27.11.24 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 26.11.24 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 25.11.24 | 167,92 | 169,48 | 167,91 | 169,24 | 0 |
| 22.11.24 | 166,58 | 168,12 | 167,93 | 168,12 | 0 |
| 21.11.24 | 165,44 | 166,56 | 166,56 | 166,56 | 235 |
