NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 164,67 | 165,62 | 165,62 | 165,62 | 0 |
| 02.01.25 | 164,08 | 166,80 | 164,08 | 166,14 | 0 |
| 30.12.24 | 163,68 | 166,18 | 162,84 | 165,57 | 36 |
| 27.12.24 | 163,70 | 165,92 | 163,70 | 165,12 | 0 |
| 23.12.24 | 163,57 | 165,46 | 163,22 | 165,46 | 0 |
| 20.12.24 | 163,57 | 164,63 | 164,56 | 164,56 | 0 |
| 19.12.24 | 164,99 | 165,26 | 165,15 | 165,15 | 0 |
| 18.12.24 | 166,31 | 168,17 | 165,08 | 165,16 | 0 |
| 17.12.24 | 166,00 | 167,54 | 167,54 | 167,54 | 0 |
| 16.12.24 | 166,91 | 167,79 | 167,79 | 167,79 | 0 |
| 13.12.24 | 167,48 | 168,50 | 168,47 | 168,47 | 126 |
| 12.12.24 | 167,79 | 168,85 | 167,79 | 168,57 | 0 |
| 11.12.24 | 167,71 | 168,78 | 167,63 | 168,42 | 0 |
| 10.12.24 | 167,10 | 168,98 | 167,10 | 167,95 | 0 |
| 09.12.24 | 166,78 | 169,39 | 166,78 | 169,00 | 0 |
| 06.12.24 | 166,62 | 168,90 | 166,62 | 168,51 | 0 |
| 05.12.24 | 165,58 | 167,87 | 167,81 | 167,81 | 0 |
| 04.12.24 | 164,64 | 167,29 | 164,64 | 166,58 | 0 |
| 03.12.24 | 163,68 | 166,07 | 163,68 | 166,01 | 0 |
| 02.12.24 | 161,71 | 164,18 | 161,71 | 163,85 | 0 |
| 29.11.24 | 160,63 | 163,91 | 160,63 | 163,21 | 0 |
| 28.11.24 | 160,15 | 163,28 | 160,15 | 163,14 | 0 |
| 27.11.24 | 161,78 | 162,44 | 160,98 | 161,73 | 0 |
| 26.11.24 | 161,87 | 164,23 | 161,87 | 162,24 | 0 |
| 25.11.24 | 162,08 | 164,23 | 164,23 | 164,23 | 32 |
