iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 22,71 | 22,93 | 22,71 | 22,82 | 0 |
| 30.12.24 | 22,60 | 22,69 | 22,59 | 22,63 | 0 |
| 27.12.24 | 22,71 | 22,90 | 22,63 | 22,86 | 0 |
| 23.12.24 | 22,70 | 22,92 | 22,51 | 22,53 | 16832 |
| 20.12.24 | 22,70 | 22,57 | 22,57 | 22,57 | 16832 |
| 19.12.24 | 22,63 | 22,60 | 22,60 | 22,60 | 0 |
| 18.12.24 | 22,82 | 22,98 | 22,82 | 22,90 | 0 |
| 17.12.24 | 22,96 | 22,97 | 22,97 | 22,97 | 0 |
| 16.12.24 | 22,98 | 23,05 | 23,05 | 23,05 | 0 |
| 13.12.24 | 23,15 | 23,29 | 23,15 | 23,21 | 0 |
| 12.12.24 | 23,36 | 23,62 | 23,23 | 23,23 | 9000 |
| 11.12.24 | 23,36 | 23,64 | 23,36 | 23,49 | 0 |
| 10.12.24 | 23,31 | 23,55 | 23,31 | 23,41 | 0 |
| 09.12.24 | 23,45 | 23,92 | 23,43 | 23,44 | 600 |
| 06.12.24 | 23,29 | 23,57 | 23,29 | 23,41 | 0 |
| 05.12.24 | 23,34 | 23,46 | 23,46 | 23,46 | 0 |
| 04.12.24 | 23,13 | 23,44 | 23,12 | 23,35 | 0 |
| 03.12.24 | 23,07 | 23,52 | 23,06 | 23,14 | 15166 |
| 02.12.24 | 23,05 | 23,27 | 23,04 | 23,06 | 0 |
| 29.11.24 | 22,98 | 23,15 | 22,98 | 23,02 | 0 |
| 28.11.24 | 22,80 | 23,10 | 22,79 | 22,96 | 0 |
| 27.11.24 | 22,76 | 22,88 | 22,75 | 22,75 | 0 |
| 26.11.24 | 22,88 | 22,93 | 22,71 | 22,71 | 0 |
| 25.11.24 | 22,92 | 23,14 | 22,90 | 22,93 | 500 |
| 22.11.24 | 22,63 | 22,99 | 22,62 | 22,88 | 0 |
