DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.148 | 2.173 | 2.173 | 2.173 | 2 |
| 02.01.25 | 2.144 | 2.182 | 2.144 | 2.162 | 5 |
| 30.12.24 | 2.135 | 2.162 | 2.135 | 2.159 | 4 |
| 27.12.24 | 2.162 | 2.167 | 2.142 | 2.149 | 0 |
| 23.12.24 | 2.131 | 2.172 | 2.129 | 2.162 | 59 |
| 20.12.24 | 2.131 | 2.138 | 2.136 | 2.136 | 0 |
| 19.12.24 | 2.141 | 2.150 | 2.148 | 2.148 | 0 |
| 18.12.24 | 2.167 | 2.196 | 2.150 | 2.156 | 8 |
| 17.12.24 | 2.167 | 2.180 | 2.180 | 2.180 | 2 |
| 16.12.24 | 2.186 | 2.187 | 2.185 | 2.185 | 2 |
| 13.12.24 | 2.205 | 2.192 | 2.192 | 2.192 | 9 |
| 12.12.24 | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 11.12.24 | 2.161 | 2.204 | 2.161 | 2.203 | 0 |
| 10.12.24 | 2.155 | 2.184 | 2.155 | 2.174 | 2 |
| 09.12.24 | 2.165 | 2.182 | 2.165 | 2.171 | 0 |
| 06.12.24 | 2.172 | 2.186 | 2.172 | 2.178 | 0 |
| 05.12.24 | 2.185 | 2.180 | 2.178 | 2.178 | 3 |
| 04.12.24 | 2.170 | 2.199 | 2.170 | 2.189 | 3 |
| 03.12.24 | 2.167 | 2.197 | 2.167 | 2.183 | 1 |
| 02.12.24 | 2.139 | 2.192 | 2.139 | 2.180 | 1 |
| 29.11.24 | 2.149 | 2.170 | 2.149 | 2.156 | 0 |
| 28.11.24 | 2.132 | 2.160 | 2.132 | 2.158 | 0 |
| 27.11.24 | 2.152 | 2.169 | 2.141 | 2.148 | 0 |
| 26.11.24 | 2.133 | 2.166 | 2.133 | 2.166 | 0 |
| 25.11.24 | 2.150 | 2.149 | 2.149 | 2.149 | 10 |
