BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 28,60 | 28,45 | 28,45 | 28,45 | 0 |
| 02.01.25 | 28,40 | 28,93 | 28,35 | 28,71 | 0 |
| 30.12.24 | 28,08 | 28,16 | 27,96 | 27,96 | 0 |
| 27.12.24 | 28,19 | 28,26 | 28,14 | 28,15 | 0 |
| 23.12.24 | 28,29 | 28,34 | 28,12 | 28,25 | 0 |
| 20.12.24 | 28,29 | 28,19 | 28,19 | 28,19 | 0 |
| 19.12.24 | 28,36 | 28,34 | 28,34 | 28,34 | 0 |
| 18.12.24 | 28,04 | 28,49 | 28,03 | 28,49 | 0 |
| 17.12.24 | 28,09 | 28,16 | 28,11 | 28,11 | 0 |
| 16.12.24 | 28,10 | 28,13 | 28,13 | 28,13 | 0 |
| 13.12.24 | 28,32 | 28,20 | 28,20 | 28,20 | 0 |
| 12.12.24 | 28,17 | 28,44 | 28,17 | 28,32 | 0 |
| 11.12.24 | 28,23 | 28,40 | 28,23 | 28,40 | 0 |
| 10.12.24 | 28,16 | 28,38 | 28,14 | 28,28 | 0 |
| 09.12.24 | 28,24 | 28,28 | 28,16 | 28,26 | 0 |
| 06.12.24 | 28,10 | 28,29 | 28,01 | 28,25 | 0 |
| 05.12.24 | 28,18 | 28,12 | 28,12 | 28,12 | 0 |
| 04.12.24 | 28,26 | 28,43 | 28,21 | 28,26 | 0 |
| 03.12.24 | 28,29 | 28,35 | 28,23 | 28,35 | 0 |
| 02.12.24 | 28,16 | 28,41 | 28,16 | 28,30 | 0 |
| 29.11.24 | 27,94 | 28,15 | 27,91 | 28,10 | 0 |
| 28.11.24 | 28,00 | 28,18 | 27,97 | 28,07 | 0 |
| 27.11.24 | 28,14 | 28,21 | 27,77 | 28,01 | 0 |
| 26.11.24 | 28,14 | 28,24 | 28,02 | 28,20 | 0 |
| 25.11.24 | 28,01 | 28,13 | 28,12 | 28,13 | 0 |
