Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 57,00 | 57,98 | 57,97 | 57,97 | 0 |
| 02.01.25 | 56,80 | 58,14 | 56,75 | 58,09 | 0 |
| 30.12.24 | 57,48 | 58,44 | 57,36 | 57,36 | 0 |
| 27.12.24 | 58,08 | 58,84 | 57,92 | 58,00 | 0 |
| 23.12.24 | 57,03 | 58,60 | 57,03 | 58,46 | 0 |
| 20.12.24 | 57,03 | 58,28 | 58,26 | 58,28 | 0 |
| 19.12.24 | 57,32 | 57,89 | 57,88 | 57,89 | 0 |
| 18.12.24 | 57,67 | 58,98 | 57,61 | 58,49 | 0 |
| 17.12.24 | 57,29 | 58,29 | 58,28 | 58,29 | 0 |
| 16.12.24 | 57,65 | 57,85 | 57,85 | 57,85 | 0 |
| 13.12.24 | 58,62 | 58,66 | 58,66 | 58,66 | 0 |
| 12.12.24 | 59,50 | 60,11 | 58,99 | 59,36 | 0 |
| 11.12.24 | 58,81 | 59,95 | 58,81 | 59,41 | 3 |
| 10.12.24 | 58,40 | 60,88 | 58,40 | 58,97 | 227 |
| 09.12.24 | 56,99 | 60,89 | 56,99 | 59,74 | 0 |
| 06.12.24 | 57,22 | 58,00 | 57,15 | 57,48 | 0 |
| 05.12.24 | 56,56 | 57,07 | 57,07 | 57,07 | 0 |
| 04.12.24 | 57,07 | 58,19 | 57,01 | 57,01 | 0 |
| 03.12.24 | 56,37 | 57,99 | 56,37 | 57,97 | 0 |
| 02.12.24 | 56,12 | 57,42 | 56,12 | 57,41 | 70 |
| 29.11.24 | 55,51 | 56,90 | 55,51 | 56,90 | 0 |
| 28.11.24 | 55,07 | 56,49 | 55,07 | 56,49 | 0 |
| 27.11.24 | 55,70 | 57,14 | 55,07 | 55,42 | 600 |
| 26.11.24 | 55,26 | 56,32 | 55,26 | 56,14 | 0 |
| 25.11.24 | 55,77 | 56,38 | 56,33 | 56,38 | 0 |
