Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,63 | 24,68 | 24,67 | 24,67 | 0 |
| 02.01.25 | 24,38 | 24,82 | 24,38 | 24,63 | 0 |
| 30.12.24 | 24,46 | 24,51 | 24,44 | 24,44 | 0 |
| 27.12.24 | 24,64 | 24,64 | 24,39 | 24,44 | 0 |
| 23.12.24 | 24,35 | 24,58 | 24,35 | 24,58 | 0 |
| 20.12.24 | 24,14 | 24,47 | 24,01 | 24,30 | 0 |
| 19.12.24 | 24,58 | 24,26 | 24,21 | 24,21 | 0 |
| 18.12.24 | 24,75 | 24,91 | 24,63 | 24,63 | 0 |
| 17.12.24 | 24,74 | 24,79 | 24,79 | 24,79 | 0 |
| 16.12.24 | 24,84 | 24,96 | 24,70 | 24,78 | 0 |
| 13.12.24 | 25,05 | 24,71 | 24,71 | 24,71 | 0 |
| 12.12.24 | 24,99 | 25,19 | 24,96 | 25,04 | 0 |
| 11.12.24 | 25,06 | 25,30 | 25,06 | 25,08 | 0 |
| 10.12.24 | 25,18 | 25,36 | 25,06 | 25,06 | 0 |
| 09.12.24 | 25,15 | 25,35 | 25,10 | 25,19 | 0 |
| 06.12.24 | 24,98 | 25,32 | 24,96 | 25,14 | 0 |
| 05.12.24 | 25,31 | 25,00 | 25,00 | 25,00 | 0 |
| 04.12.24 | 25,32 | 25,42 | 25,23 | 25,38 | 0 |
| 03.12.24 | 25,23 | 25,46 | 25,20 | 25,37 | 0 |
| 02.12.24 | 25,23 | 25,45 | 25,20 | 25,23 | 0 |
| 29.11.24 | 25,14 | 25,31 | 25,09 | 25,14 | 0 |
| 28.11.24 | 25,12 | 25,29 | 25,12 | 25,17 | 0 |
| 27.11.24 | 25,24 | 25,24 | 24,97 | 25,06 | 0 |
| 26.11.24 | 25,12 | 25,28 | 25,06 | 25,23 | 0 |
| 25.11.24 | 25,01 | 25,09 | 25,05 | 25,09 | 0 |
