UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.873 | 2.874 | 2.865 | 2.867 | 0 |
| 02.01.25 | 2.846 | 2.886 | 2.846 | 2.868 | 0 |
| 30.12.24 | 2.796 | 2.800 | 2.794 | 2.794 | 0 |
| 27.12.24 | 2.790 | 2.810 | 2.788 | 2.802 | 0 |
| 23.12.24 | 2.839 | 2.840 | 2.779 | 2.795 | 0 |
| 20.12.24 | 2.839 | 2.840 | 2.839 | 2.840 | 0 |
| 19.12.24 | 2.850 | 2.844 | 2.841 | 2.841 | 0 |
| 18.12.24 | 2.884 | 2.893 | 2.856 | 2.857 | 0 |
| 17.12.24 | 2.876 | 2.887 | 2.887 | 2.887 | 0 |
| 16.12.24 | 2.870 | 2.883 | 2.883 | 2.883 | 0 |
| 13.12.24 | 2.904 | 2.878 | 2.877 | 2.877 | 0 |
| 12.12.24 | 2.910 | 2.914 | 2.899 | 2.901 | 0 |
| 11.12.24 | 2.890 | 2.892 | 2.881 | 2.888 | 0 |
| 10.12.24 | 2.882 | 2.910 | 2.882 | 2.886 | 0 |
| 09.12.24 | 2.898 | 2.903 | 2.880 | 2.886 | 2 |
| 06.12.24 | 2.888 | 2.900 | 2.888 | 2.897 | 0 |
| 05.12.24 | 2.882 | 2.889 | 2.888 | 2.888 | 0 |
| 04.12.24 | 2.876 | 2.899 | 2.876 | 2.888 | 0 |
| 03.12.24 | 2.867 | 2.880 | 2.866 | 2.876 | 0 |
| 02.12.24 | 2.813 | 2.870 | 2.809 | 2.866 | 0 |
| 29.11.24 | 2.804 | 2.829 | 2.801 | 2.820 | 0 |
| 28.11.24 | 2.803 | 2.817 | 2.802 | 2.813 | 0 |
| 27.11.24 | 2.801 | 2.805 | 2.783 | 2.792 | 0 |
| 26.11.24 | 2.792 | 2.815 | 2.792 | 2.804 | 0 |
| 25.11.24 | 2.843 | 2.804 | 2.804 | 2.804 | 0 |
