WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,78 | 27,58 | 27,57 | 27,57 | 0 |
| 02.01.25 | 27,28 | 27,91 | 27,25 | 27,82 | 0 |
| 30.12.24 | 27,02 | 27,16 | 27,02 | 27,16 | 0 |
| 27.12.24 | 27,29 | 27,37 | 27,02 | 27,03 | 0 |
| 23.12.24 | 26,93 | 27,41 | 26,92 | 27,09 | 6 |
| 20.12.24 | 26,93 | 27,15 | 27,15 | 27,15 | 0 |
| 19.12.24 | 27,02 | 26,91 | 26,91 | 26,91 | 0 |
| 18.12.24 | 27,22 | 27,68 | 27,20 | 27,65 | 0 |
| 17.12.24 | 27,27 | 27,35 | 27,35 | 27,35 | 0 |
| 16.12.24 | 27,33 | 27,63 | 27,32 | 27,39 | 8 |
| 13.12.24 | 27,82 | 27,46 | 27,45 | 27,45 | 0 |
| 12.12.24 | 28,36 | 28,58 | 27,76 | 27,84 | 0 |
| 11.12.24 | 28,07 | 28,59 | 28,03 | 28,50 | 0 |
| 10.12.24 | 27,64 | 28,14 | 27,62 | 27,99 | 2 |
| 09.12.24 | 27,32 | 27,90 | 27,31 | 27,72 | 150 |
| 06.12.24 | 27,21 | 27,43 | 27,18 | 27,39 | 0 |
| 05.12.24 | 27,40 | 27,04 | 27,04 | 27,04 | 0 |
| 04.12.24 | 27,36 | 27,66 | 27,31 | 27,56 | 0 |
| 03.12.24 | 27,39 | 27,53 | 27,34 | 27,41 | 30 |
| 02.12.24 | 26,97 | 27,47 | 26,97 | 27,17 | 30 |
| 29.11.24 | 27,29 | 27,48 | 27,22 | 27,26 | 0 |
| 28.11.24 | 27,04 | 27,27 | 27,03 | 27,06 | 0 |
| 27.11.24 | 27,37 | 27,45 | 26,99 | 27,05 | 1000 |
| 26.11.24 | 27,09 | 27,38 | 26,99 | 27,11 | 1000 |
| 25.11.24 | 27,56 | 27,08 | 27,06 | 27,08 | 8 |
