BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,89 | 27,96 | 27,96 | 27,96 | 0 |
| 02.01.25 | 27,94 | 28,13 | 27,67 | 27,99 | 0 |
| 30.12.24 | 27,29 | 27,92 | 27,29 | 27,31 | 0 |
| 27.12.24 | 27,21 | 27,92 | 27,21 | 27,67 | 0 |
| 23.12.24 | 27,12 | 27,84 | 27,12 | 27,84 | 0 |
| 20.12.24 | 27,83 | 27,83 | 27,31 | 27,52 | 0 |
| 19.12.24 | 27,96 | 27,96 | 27,96 | 27,96 | 50 |
| 18.12.24 | 28,60 | 28,60 | 28,05 | 28,07 | 50 |
| 17.12.24 | 28,13 | 28,42 | 28,42 | 28,42 | 0 |
| 16.12.24 | 28,22 | 28,57 | 28,22 | 28,48 | 0 |
| 13.12.24 | 28,32 | 28,48 | 28,48 | 28,48 | 0 |
| 12.12.24 | 28,40 | 28,69 | 28,40 | 28,50 | 0 |
| 11.12.24 | 28,41 | 28,72 | 28,41 | 28,69 | 0 |
| 10.12.24 | 28,57 | 28,84 | 28,55 | 28,55 | 10 |
| 09.12.24 | 29,02 | 29,02 | 28,60 | 28,72 | 10 |
| 06.12.24 | 28,43 | 28,97 | 28,43 | 28,83 | 0 |
| 05.12.24 | 28,21 | 28,81 | 28,79 | 28,79 | 0 |
| 04.12.24 | 28,10 | 28,77 | 28,10 | 28,72 | 0 |
| 03.12.24 | 27,93 | 28,64 | 27,93 | 28,58 | 0 |
| 02.12.24 | 27,72 | 28,41 | 27,72 | 28,38 | 0 |
| 29.11.24 | 27,72 | 28,27 | 27,72 | 28,20 | 0 |
| 28.11.24 | 27,74 | 28,17 | 27,74 | 28,09 | 0 |
| 27.11.24 | 27,72 | 28,00 | 27,72 | 27,95 | 0 |
| 26.11.24 | 27,60 | 28,12 | 27,60 | 27,97 | 0 |
| 25.11.24 | 27,69 | 28,07 | 28,07 | 28,07 | 0 |
