Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.604 | 2.622 | 2.622 | 2.622 | 0 |
| 02.01.25 | 2.602 | 2.621 | 2.599 | 2.602 | 0 |
| 30.12.24 | 2.596 | 2.596 | 2.585 | 2.585 | 0 |
| 27.12.24 | 2.617 | 2.631 | 2.598 | 2.608 | 0 |
| 23.12.24 | 2.600 | 2.619 | 2.599 | 2.614 | 0 |
| 20.12.24 | 2.552 | 2.610 | 2.548 | 2.591 | 0 |
| 19.12.24 | 2.590 | 2.590 | 2.570 | 2.574 | 0 |
| 18.12.24 | 2.602 | 2.663 | 2.602 | 2.663 | 1 |
| 17.12.24 | 2.620 | 2.616 | 2.614 | 2.616 | 0 |
| 16.12.24 | 2.616 | 2.641 | 2.616 | 2.624 | 0 |
| 13.12.24 | 2.618 | 2.629 | 2.625 | 2.625 | 0 |
| 12.12.24 | 2.619 | 2.619 | 2.618 | 2.618 | 0 |
| 11.12.24 | 2.613 | 2.617 | 2.613 | 2.617 | 0 |
| 10.12.24 | 2.616 | 2.646 | 2.616 | 2.630 | 0 |
| 09.12.24 | 2.634 | 2.648 | 2.626 | 2.632 | 0 |
| 06.12.24 | 2.650 | 2.658 | 2.633 | 2.636 | 0 |
| 05.12.24 | 2.656 | 2.651 | 2.649 | 2.649 | 0 |
| 04.12.24 | 2.664 | 2.679 | 2.662 | 2.664 | 0 |
| 03.12.24 | 2.670 | 2.680 | 2.659 | 2.670 | 0 |
| 02.12.24 | 2.650 | 2.672 | 2.650 | 2.669 | 0 |
| 29.11.24 | 2.641 | 2.670 | 2.641 | 2.656 | 0 |
| 28.11.24 | 2.644 | 2.660 | 2.644 | 2.659 | 0 |
| 27.11.24 | 2.659 | 2.668 | 2.647 | 2.647 | 0 |
| 26.11.24 | 2.652 | 2.669 | 2.652 | 2.663 | 0 |
| 25.11.24 | 2.661 | 2.655 | 2.655 | 2.655 | 0 |
