FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,28 | 47,11 | 47,11 | 47,11 | 0 |
| 02.01.25 | 47,02 | 47,38 | 47,02 | 47,28 | 0 |
| 30.12.24 | 46,83 | 46,94 | 46,82 | 46,94 | 0 |
| 27.12.24 | 46,81 | 46,83 | 46,76 | 46,80 | 0 |
| 23.12.24 | 46,81 | 46,81 | 46,41 | 46,74 | 0 |
| 20.12.24 | 46,81 | 46,58 | 46,58 | 46,58 | 0 |
| 19.12.24 | 47,16 | 46,86 | 46,84 | 46,84 | 0 |
| 18.12.24 | 47,38 | 47,46 | 47,23 | 47,23 | 0 |
| 17.12.24 | 47,79 | 47,42 | 47,41 | 47,42 | 0 |
| 16.12.24 | 48,22 | 47,81 | 47,81 | 47,81 | 0 |
| 13.12.24 | 48,57 | 48,28 | 48,28 | 48,28 | 0 |
| 12.12.24 | 48,26 | 48,61 | 48,26 | 48,56 | 0 |
| 11.12.24 | 48,20 | 48,31 | 48,15 | 48,30 | 0 |
| 10.12.24 | 48,06 | 48,22 | 48,06 | 48,15 | 0 |
| 09.12.24 | 48,30 | 48,35 | 48,08 | 48,10 | 0 |
| 06.12.24 | 48,31 | 48,34 | 48,16 | 48,23 | 0 |
| 05.12.24 | 48,51 | 48,31 | 48,31 | 48,31 | 0 |
| 04.12.24 | 48,50 | 48,59 | 48,49 | 48,54 | 0 |
| 03.12.24 | 48,53 | 48,57 | 48,45 | 48,49 | 0 |
| 02.12.24 | 48,34 | 48,55 | 48,34 | 48,50 | 0 |
| 29.11.24 | 48,32 | 48,44 | 48,29 | 48,38 | 0 |
| 28.11.24 | 48,10 | 50,31 | 48,10 | 48,30 | 0 |
| 27.11.24 | 48,44 | 48,45 | 48,01 | 48,05 | 0 |
| 26.11.24 | 48,81 | 48,86 | 48,41 | 48,45 | 0 |
| 25.11.24 | 48,96 | 48,84 | 48,82 | 48,84 | 0 |
