iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 62,31 | 62,15 | 62,15 | 62,15 | 366 |
| 02.01.25 | 61,91 | 62,78 | 61,79 | 62,35 | 740 |
| 30.12.24 | 62,14 | 62,14 | 61,71 | 61,82 | 474 |
| 27.12.24 | 62,34 | 62,51 | 61,92 | 62,07 | 44 |
| 23.12.24 | 61,91 | 62,42 | 61,40 | 61,91 | 251 |
| 20.12.24 | 61,91 | 61,92 | 61,92 | 61,92 | 368 |
| 19.12.24 | 61,98 | 62,30 | 62,23 | 62,23 | 1048 |
| 18.12.24 | 63,79 | 64,02 | 62,50 | 62,50 | 568 |
| 17.12.24 | 64,10 | 63,98 | 63,96 | 63,98 | 274 |
| 16.12.24 | 64,31 | 64,36 | 64,36 | 64,36 | 623 |
| 13.12.24 | 65,43 | 64,50 | 64,50 | 64,50 | 241 |
| 12.12.24 | 65,22 | 65,48 | 65,01 | 65,14 | 636 |
| 11.12.24 | 65,31 | 65,83 | 65,26 | 65,46 | 758 |
| 10.12.24 | 65,41 | 65,72 | 65,02 | 65,18 | 248 |
| 09.12.24 | 65,38 | 65,77 | 65,38 | 65,51 | 164 |
| 06.12.24 | 65,61 | 65,85 | 65,27 | 65,43 | 178 |
| 05.12.24 | 65,94 | 65,87 | 65,55 | 65,55 | 6430 |
| 04.12.24 | 66,26 | 66,43 | 65,82 | 66,03 | 8848 |
| 03.12.24 | 66,00 | 66,41 | 66,00 | 66,23 | 742 |
| 02.12.24 | 65,67 | 66,21 | 65,66 | 66,00 | 1410 |
| 29.11.24 | 65,23 | 65,87 | 65,23 | 65,33 | 1186 |
| 28.11.24 | 65,61 | 66,00 | 65,44 | 65,44 | 312 |
| 27.11.24 | 65,60 | 65,87 | 65,40 | 65,48 | 300 |
| 26.11.24 | 66,00 | 66,24 | 65,56 | 65,70 | 1290 |
| 25.11.24 | 66,06 | 65,93 | 65,93 | 65,93 | 1098 |
