Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 23,71 | 23,80 | 23,80 | 23,80 | 4 |
| 02.01.25 | 23,68 | 23,81 | 23,67 | 23,74 | 0 |
| 30.12.24 | 23,68 | 23,79 | 23,66 | 23,66 | 0 |
| 27.12.24 | 23,76 | 23,85 | 23,68 | 23,70 | 0 |
| 23.12.24 | 23,73 | 23,95 | 23,63 | 23,95 | 509 |
| 20.12.24 | 23,73 | 23,74 | 23,74 | 23,74 | 1325 |
| 19.12.24 | 23,70 | 23,79 | 23,78 | 23,78 | 125 |
| 18.12.24 | 23,85 | 23,98 | 23,71 | 23,72 | 0 |
| 17.12.24 | 23,90 | 23,95 | 23,95 | 23,95 | 50 |
| 16.12.24 | 23,84 | 23,95 | 23,95 | 23,95 | 1000 |
| 13.12.24 | 23,99 | 23,96 | 23,96 | 23,96 | 100 |
| 12.12.24 | 23,97 | 24,20 | 23,96 | 24,03 | 100 |
| 11.12.24 | 24,06 | 24,32 | 23,99 | 23,99 | 196 |
| 10.12.24 | 23,84 | 24,17 | 23,84 | 24,05 | 736 |
| 09.12.24 | 23,95 | 24,02 | 23,90 | 23,96 | 0 |
| 06.12.24 | 23,94 | 23,99 | 23,94 | 23,94 | 0 |
| 05.12.24 | 23,88 | 23,95 | 23,95 | 23,95 | 298 |
| 04.12.24 | 23,80 | 24,18 | 23,80 | 23,90 | 200 |
| 03.12.24 | 23,58 | 23,95 | 23,57 | 23,92 | 0 |
| 02.12.24 | 23,59 | 23,84 | 23,59 | 23,79 | 257 |
| 29.11.24 | 23,61 | 23,76 | 23,61 | 23,71 | 0 |
| 28.11.24 | 23,52 | 23,82 | 23,52 | 23,66 | 250 |
| 27.11.24 | 23,48 | 23,75 | 23,48 | 23,70 | 0 |
| 26.11.24 | 23,47 | 23,75 | 23,47 | 23,70 | 0 |
| 25.11.24 | 23,59 | 23,69 | 23,69 | 23,69 | 175 |
