JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.13 | 172,58 | 172,69 | 171,70 | 171,70 | - |
| 23.07.13 | 172,94 | 172,94 | 172,62 | 172,65 | - |
| 22.07.13 | 172,47 | 172,82 | 172,47 | 172,71 | - |
| 19.07.13 | 172,30 | 172,50 | 172,30 | 172,50 | - |
| 18.07.13 | 171,79 | 172,57 | 171,79 | 172,53 | - |
| 17.07.13 | 171,89 | 171,93 | 171,51 | 171,72 | - |
| 16.07.13 | 172,24 | 172,24 | 171,58 | 171,73 | - |
| 15.07.13 | 171,87 | 172,25 | 171,86 | 171,98 | 0 |
| 12.07.13 | 172,89 | 172,89 | 171,66 | 171,66 | - |
| 11.07.13 | 170,48 | 172,61 | 170,48 | 172,58 | - |
| 10.07.13 | 172,05 | 172,05 | 171,52 | 171,57 | - |
| 09.07.13 | 170,72 | 172,21 | 170,72 | 171,26 | - |
| 08.07.13 | 169,92 | 171,10 | 169,92 | 170,45 | - |
| 05.07.13 | 170,42 | 171,18 | 170,06 | 170,06 | - |
| 04.07.13 | 168,87 | 170,47 | 168,87 | 169,42 | - |
| 03.07.13 | 169,12 | 169,12 | 168,58 | 168,58 | - |
| 02.07.13 | 169,14 | 169,32 | 168,95 | 168,95 | - |
| 01.07.13 | 168,70 | 169,11 | 168,67 | 168,96 | - |
| 28.06.13 | 169,02 | 169,02 | 168,76 | 168,85 | - |
| 27.06.13 | 168,17 | 168,95 | 168,17 | 168,88 | - |
| 26.06.13 | 166,37 | 168,16 | 166,37 | 167,38 | - |
| 25.06.13 | 166,00 | 166,50 | 165,97 | 166,27 | - |
| 24.06.13 | 167,89 | 167,89 | 165,90 | 165,90 | - |
| 21.06.13 | 168,58 | 168,58 | 167,36 | 167,47 | - |
| 20.06.13 | 169,44 | 169,44 | 166,71 | 166,71 | - |
