ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 173,77 | 174,00 | 172,58 | 173,17 | 2 |
| 24.07.13 | 173,07 | 175,01 | 173,07 | 174,11 | - |
| 23.07.13 | 174,56 | 174,71 | 173,57 | 173,69 | - |
| 22.07.13 | 174,43 | 174,98 | 173,90 | 173,90 | - |
| 19.07.13 | 173,22 | 174,23 | 173,22 | 174,17 | - |
| 18.07.13 | 171,56 | 174,39 | 171,56 | 174,11 | - |
| 17.07.13 | 171,60 | 172,85 | 170,53 | 172,45 | - |
| 16.07.13 | 172,09 | 172,29 | 171,87 | 171,87 | - |
| 15.07.13 | 172,06 | 172,63 | 172,06 | 172,40 | 0 |
| 12.07.13 | 171,29 | 172,75 | 171,29 | 172,05 | - |
| 11.07.13 | 171,56 | 171,56 | 171,27 | 171,52 | - |
| 10.07.13 | 168,86 | 169,63 | 168,86 | 169,10 | - |
| 09.07.13 | 167,62 | 169,54 | 167,62 | 169,37 | - |
| 08.07.13 | 164,74 | 167,68 | 164,74 | 167,14 | - |
| 05.07.13 | 167,81 | 167,81 | 164,50 | 164,50 | - |
| 04.07.13 | 164,59 | 167,82 | 164,59 | 167,65 | - |
| 03.07.13 | 164,63 | 164,63 | 163,26 | 164,03 | - |
| 02.07.13 | 166,81 | 166,81 | 164,84 | 164,84 | - |
| 01.07.13 | 166,31 | 167,54 | 166,31 | 166,95 | - |
| 28.06.13 | 167,77 | 167,77 | 166,72 | 166,75 | - |
| 27.06.13 | 166,45 | 168,01 | 166,45 | 167,36 | - |
| 26.06.13 | 163,35 | 166,62 | 163,35 | 166,56 | - |
| 25.06.13 | 161,41 | 163,84 | 161,41 | 163,61 | - |
| 24.06.13 | 162,62 | 162,62 | 161,96 | 161,99 | - |
| 21.06.13 | 165,97 | 165,97 | 163,89 | 163,89 | - |
