DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.13 | 191,90 | 193,33 | 191,90 | 191,97 | - |
| 30.07.13 | 192,44 | 193,23 | 190,83 | 190,83 | - |
| 29.07.13 | 191,86 | 192,96 | 191,03 | 191,03 | - |
| 26.07.13 | 193,53 | 193,53 | 191,41 | 191,41 | - |
| 25.07.13 | 195,00 | 195,00 | 192,70 | 192,70 | - |
| 24.07.13 | 194,07 | 195,49 | 194,05 | 194,05 | - |
| 23.07.13 | 195,03 | 195,09 | 193,67 | 193,71 | 17 |
| 22.07.13 | 194,95 | 194,95 | 193,96 | 194,02 | - |
| 19.07.13 | 194,17 | 194,36 | 193,85 | 194,36 | - |
| 18.07.13 | 191,44 | 194,07 | 191,44 | 194,07 | - |
| 17.07.13 | 191,54 | 192,64 | 190,06 | 192,06 | - |
| 16.07.13 | 192,71 | 192,71 | 191,53 | 191,53 | - |
| 15.07.13 | 192,68 | 193,25 | 192,68 | 193,14 | 0 |
| 12.07.13 | 192,09 | 193,21 | 192,09 | 192,28 | - |
| 11.07.13 | 193,66 | 193,66 | 191,80 | 192,56 | - |
| 10.07.13 | 190,79 | 191,24 | 190,79 | 190,96 | - |
| 09.07.13 | 190,67 | 191,24 | 190,67 | 190,98 | - |
| 08.07.13 | 187,42 | 189,98 | 187,42 | 189,46 | - |
| 05.07.13 | 190,99 | 190,99 | 187,42 | 187,71 | - |
| 04.07.13 | 185,61 | 189,74 | 185,61 | 189,74 | - |
| 03.07.13 | 184,30 | 184,51 | 183,65 | 184,51 | - |
| 02.07.13 | 185,50 | 185,50 | 184,68 | 184,80 | - |
| 01.07.13 | 184,38 | 185,91 | 184,38 | 185,64 | - |
| 28.06.13 | 184,49 | 184,59 | 184,05 | 184,25 | - |
| 27.06.13 | 184,13 | 185,20 | 184,13 | 184,74 | - |
