Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 65,23 | 65,23 | 65,13 | 65,13 | - |
| 16.07.13 | 65,50 | 65,50 | 65,30 | 65,30 | - |
| 15.07.13 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 12.07.13 | 65,47 | 65,50 | 65,47 | 65,50 | - |
| 11.07.13 | 64,50 | 64,50 | 64,30 | 64,30 | - |
| 10.07.13 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 09.07.13 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 08.07.13 | 64,85 | 64,85 | 64,57 | 64,72 | - |
| 05.07.13 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 04.07.13 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 03.07.13 | 64,50 | 64,50 | 64,40 | 64,40 | - |
| 02.07.13 | 64,20 | 64,40 | 64,20 | 64,40 | - |
| 01.07.13 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 28.06.13 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 27.06.13 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 26.06.13 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 25.06.13 | 62,00 | 62,62 | 62,00 | 62,00 | 7 |
| 24.06.13 | 62,00 | 62,00 | 62,00 | 62,00 | 635 |
| 21.06.13 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 19.06.13 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 18.06.13 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 17.06.13 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 12.06.13 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 10.06.13 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 07.06.13 | 65,20 | 65,20 | 65,20 | 65,20 | - |
