JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 190,53 | 191,20 | 190,48 | 191,20 | - |
| 17.07.13 | 189,68 | 190,49 | 189,68 | 190,49 | - |
| 16.07.13 | 189,59 | 189,85 | 189,59 | 189,83 | - |
| 15.07.13 | 188,87 | 189,24 | 188,73 | 189,24 | 0 |
| 12.07.13 | 187,85 | 188,03 | 187,73 | 187,79 | - |
| 11.07.13 | 187,66 | 187,96 | 187,39 | 187,96 | - |
| 10.07.13 | 187,06 | 187,06 | 186,79 | 186,86 | - |
| 09.07.13 | 187,41 | 187,43 | 186,64 | 187,04 | - |
| 08.07.13 | 187,82 | 188,28 | 186,64 | 186,65 | - |
| 05.07.13 | 188,04 | 188,04 | 187,41 | 187,91 | - |
| 04.07.13 | 187,24 | 187,73 | 187,24 | 187,73 | - |
| 03.07.13 | 186,98 | 187,23 | 186,91 | 187,23 | - |
| 02.07.13 | 187,12 | 187,54 | 187,12 | 187,13 | - |
| 01.07.13 | 186,45 | 186,63 | 186,45 | 186,56 | - |
| 28.06.13 | 185,61 | 186,18 | 185,49 | 186,18 | - |
| 27.06.13 | 184,96 | 185,68 | 184,96 | 185,68 | - |
| 26.06.13 | 184,87 | 185,32 | 184,87 | 185,31 | - |
| 25.06.13 | 185,58 | 185,58 | 184,98 | 184,98 | - |
| 24.06.13 | 186,68 | 186,68 | 185,89 | 185,93 | 27 |
| 21.06.13 | 188,18 | 188,26 | 186,32 | 186,50 | - |
| 20.06.13 | 189,49 | 189,49 | 188,68 | 188,68 | - |
| 19.06.13 | 189,77 | 189,91 | 189,58 | 189,64 | - |
| 18.06.13 | 189,67 | 189,75 | 189,57 | 189,75 | - |
| 17.06.13 | 188,71 | 189,49 | 188,71 | 189,49 | - |
| 14.06.13 | 189,19 | 189,19 | 188,98 | 188,98 | - |
