TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 18,74 | 18,74 | 18,68 | 18,68 | - |
| 22.07.13 | 18,74 | 18,74 | 18,71 | 18,71 | - |
| 19.07.13 | 18,75 | 18,75 | 18,70 | 18,70 | - |
| 18.07.13 | 18,71 | 18,75 | 18,70 | 18,70 | - |
| 17.07.13 | 18,68 | 18,71 | 18,65 | 18,65 | - |
| 16.07.13 | 18,66 | 18,68 | 18,62 | 18,62 | - |
| 15.07.13 | 18,67 | 18,68 | 18,63 | 18,63 | 0 |
| 12.07.13 | 18,68 | 18,70 | 18,60 | 18,60 | - |
| 11.07.13 | 18,66 | 18,68 | 18,65 | 18,65 | - |
| 10.07.13 | 18,60 | 18,67 | 18,60 | 18,61 | - |
| 09.07.13 | 18,57 | 18,59 | 18,55 | 18,55 | - |
| 08.07.13 | 18,54 | 18,57 | 18,52 | 18,52 | - |
| 05.07.13 | 18,52 | 18,56 | 18,52 | 18,53 | - |
| 04.07.13 | 18,55 | 18,55 | 18,47 | 18,47 | - |
| 03.07.13 | 18,50 | 18,55 | 18,50 | 18,55 | - |
| 02.07.13 | 18,54 | 18,54 | 18,50 | 18,50 | - |
| 01.07.13 | 18,50 | 18,54 | 18,50 | 18,50 | - |
| 28.06.13 | 18,48 | 18,50 | 18,48 | 18,50 | - |
| 27.06.13 | 18,45 | 18,48 | 18,45 | 18,45 | - |
| 26.06.13 | 18,45 | 18,56 | 18,45 | 18,45 | 35 |
| 25.06.13 | 18,48 | 18,58 | 18,45 | 18,45 | 300 |
| 24.06.13 | 18,55 | 18,55 | 18,45 | 18,45 | - |
| 21.06.13 | 18,67 | 18,67 | 18,49 | 18,49 | - |
| 20.06.13 | 18,71 | 18,71 | 18,56 | 18,56 | - |
| 19.06.13 | 18,73 | 18,73 | 18,65 | 18,65 | - |
