STABILITAS - PACIFIC GOLD+METALS P
WKN: A0ML6U / ISIN: LU0290140358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.13 | 49,56 | 49,56 | 47,95 | 47,95 | 10 |
| 05.07.13 | 48,20 | 49,36 | 48,20 | 49,36 | 35 |
| 04.07.13 | 48,23 | 49,27 | 48,21 | 49,27 | 10 |
| 03.07.13 | 47,58 | 47,80 | 47,58 | 47,80 | - |
| 02.07.13 | 47,50 | 47,93 | 47,50 | 47,89 | - |
| 28.06.13 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 27.06.13 | 45,77 | 46,19 | 45,00 | 45,00 | 703 |
| 26.06.13 | 46,69 | 46,69 | 45,53 | 45,86 | 485 |
| 25.06.13 | 47,38 | 47,38 | 47,00 | 47,00 | - |
| 24.06.13 | 52,22 | 52,29 | 50,17 | 50,17 | 400 |
| 21.06.13 | 53,78 | 53,78 | 52,59 | 52,59 | - |
| 20.06.13 | 54,56 | 54,56 | 53,67 | 53,67 | 85 |
| 19.06.13 | 56,61 | 56,99 | 55,00 | 55,00 | 195 |
| 18.06.13 | 57,05 | 57,05 | 56,88 | 56,88 | 175 |
| 17.06.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 13.06.13 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 12.06.13 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 10.06.13 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 07.06.13 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 06.06.13 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 05.06.13 | 61,40 | 61,40 | 61,40 | 61,40 | 4 |
| 04.06.13 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 03.06.13 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 31.05.13 | 58,00 | 58,00 | 58,00 | 58,00 | 4 |
| 30.05.13 | 57,53 | 57,53 | 57,53 | 57,53 | - |
