ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 170,90 | 170,90 | 169,06 | 169,06 | - |
| 29.08.13 | 169,85 | 171,07 | 169,85 | 170,05 | - |
| 28.08.13 | 171,25 | 171,25 | 169,40 | 169,55 | - |
| 27.08.13 | 174,24 | 174,24 | 170,60 | 170,60 | 602 |
| 26.08.13 | 175,11 | 175,91 | 175,11 | 175,31 | - |
| 23.08.13 | 174,96 | 175,76 | 174,96 | 174,98 | - |
| 22.08.13 | 172,24 | 175,49 | 172,24 | 174,90 | - |
| 21.08.13 | 172,75 | 173,59 | 172,75 | 173,54 | - |
| 20.08.13 | 173,09 | 173,55 | 172,87 | 172,87 | - |
| 19.08.13 | 174,67 | 175,20 | 173,98 | 173,98 | - |
| 16.08.13 | 174,62 | 175,77 | 174,62 | 174,73 | - |
| 15.08.13 | 175,49 | 175,87 | 174,38 | 174,38 | - |
| 14.08.13 | 175,69 | 176,62 | 175,69 | 175,87 | - |
| 13.08.13 | 174,95 | 176,53 | 174,95 | 175,73 | - |
| 12.08.13 | 174,01 | 174,59 | 172,76 | 174,36 | 0 |
| 09.08.13 | 173,25 | 174,52 | 173,25 | 174,11 | 12 |
| 08.08.13 | 173,01 | 174,15 | 173,01 | 173,75 | - |
| 07.08.13 | 172,79 | 173,15 | 172,44 | 172,67 | - |
| 06.08.13 | 175,97 | 176,25 | 172,81 | 172,81 | - |
| 05.08.13 | 176,51 | 176,51 | 175,27 | 175,27 | - |
| 02.08.13 | 175,76 | 176,17 | 175,46 | 175,46 | - |
| 01.08.13 | 174,44 | 175,98 | 174,44 | 175,86 | - |
| 31.07.13 | 173,05 | 173,40 | 172,38 | 173,40 | - |
| 30.07.13 | 173,57 | 173,57 | 172,37 | 172,37 | 12 |
| 29.07.13 | 173,16 | 173,16 | 172,20 | 172,20 | - |
