JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 187,37 | 188,84 | 187,36 | 187,36 | - |
| 21.08.13 | 187,58 | 188,83 | 187,58 | 187,58 | - |
| 20.08.13 | 188,06 | 189,13 | 187,99 | 187,99 | - |
| 19.08.13 | 188,53 | 189,31 | 188,05 | 188,05 | - |
| 16.08.13 | 188,54 | 189,79 | 188,53 | 188,53 | - |
| 15.08.13 | 188,54 | 189,80 | 188,54 | 188,54 | - |
| 14.08.13 | 188,69 | 189,89 | 188,54 | 188,54 | - |
| 13.08.13 | 188,69 | 190,11 | 188,68 | 188,68 | - |
| 12.08.13 | 188,61 | 189,95 | 188,61 | 188,61 | 0 |
| 09.08.13 | 188,53 | 189,87 | 188,53 | 188,53 | - |
| 08.08.13 | 188,78 | 190,04 | 188,77 | 188,77 | - |
| 07.08.13 | 189,00 | 190,26 | 188,99 | 188,99 | - |
| 06.08.13 | 189,09 | 190,77 | 189,08 | 189,08 | - |
| 05.08.13 | 189,34 | 190,60 | 189,33 | 189,33 | - |
| 02.08.13 | 189,38 | 190,76 | 189,37 | 189,37 | - |
| 01.08.13 | 189,62 | 191,18 | 189,62 | 189,62 | - |
| 31.07.13 | 189,58 | 190,90 | 189,58 | 189,58 | - |
| 30.07.13 | 189,61 | 190,88 | 189,61 | 189,61 | - |
| 29.07.13 | 189,66 | 190,96 | 189,65 | 189,65 | - |
| 26.07.13 | 191,67 | 191,67 | 190,40 | 190,40 | - |
| 25.07.13 | 192,36 | 192,38 | 191,13 | 191,13 | - |
| 24.07.13 | 192,22 | 192,24 | 192,01 | 192,01 | - |
| 23.07.13 | 192,18 | 192,81 | 192,18 | 192,36 | - |
| 22.07.13 | 191,74 | 192,11 | 191,67 | 191,84 | - |
| 19.07.13 | 191,07 | 191,40 | 191,06 | 191,25 | - |
