TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 18,76 | 18,80 | 18,58 | 18,58 | 65 |
| 27.08.13 | 18,57 | 18,76 | 18,57 | 18,61 | - |
| 26.08.13 | 18,61 | 18,73 | 18,56 | 18,56 | - |
| 23.08.13 | 18,56 | 18,75 | 18,56 | 18,58 | - |
| 22.08.13 | 18,55 | 18,72 | 18,54 | 18,54 | - |
| 21.08.13 | 18,56 | 18,74 | 18,56 | 18,56 | - |
| 20.08.13 | 18,60 | 18,80 | 18,59 | 18,59 | 230 |
| 19.08.13 | 18,64 | 18,80 | 18,62 | 18,62 | - |
| 16.08.13 | 18,69 | 18,83 | 18,65 | 18,65 | - |
| 15.08.13 | 18,70 | 18,85 | 18,70 | 18,71 | - |
| 14.08.13 | 18,71 | 18,88 | 18,68 | 18,68 | 400 |
| 13.08.13 | 18,68 | 18,86 | 18,68 | 18,69 | - |
| 12.08.13 | 18,63 | 18,82 | 18,63 | 18,65 | 0 |
| 09.08.13 | 18,61 | 18,77 | 18,59 | 18,59 | - |
| 08.08.13 | 18,71 | 18,75 | 18,58 | 18,58 | - |
| 07.08.13 | 18,59 | 18,75 | 18,58 | 18,58 | - |
| 06.08.13 | 18,58 | 18,76 | 18,58 | 18,61 | - |
| 05.08.13 | 18,53 | 18,72 | 18,53 | 18,57 | - |
| 02.08.13 | 18,54 | 18,68 | 18,50 | 18,50 | - |
| 01.08.13 | 18,53 | 18,68 | 18,48 | 18,48 | 350 |
| 31.07.13 | 18,54 | 18,69 | 18,52 | 18,52 | - |
| 30.07.13 | 18,58 | 18,80 | 18,55 | 18,55 | 1250 |
| 29.07.13 | 18,56 | 18,72 | 18,56 | 18,58 | - |
| 26.07.13 | 18,56 | 18,71 | 18,56 | 18,56 | - |
| 25.07.13 | 18,68 | 18,70 | 18,55 | 18,55 | - |
