abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.13 | 33,01 | 33,18 | 32,85 | 32,85 | - |
| 24.09.13 | 33,00 | 33,18 | 32,90 | 32,90 | - |
| 23.09.13 | 33,28 | 33,28 | 32,95 | 32,95 | 267 |
| 20.09.13 | 33,21 | 33,32 | 33,21 | 33,30 | - |
| 19.09.13 | 32,93 | 33,50 | 32,93 | 33,05 | 50 |
| 18.09.13 | 32,87 | 33,03 | 32,70 | 32,70 | - |
| 17.09.13 | 32,67 | 32,96 | 32,64 | 32,64 | - |
| 16.09.13 | 32,54 | 32,85 | 32,47 | 32,47 | 300 |
| 13.09.13 | 32,48 | 32,57 | 32,28 | 32,28 | - |
| 12.09.13 | 32,59 | 32,61 | 32,29 | 32,29 | - |
| 11.09.13 | 32,34 | 32,60 | 32,31 | 32,31 | - |
| 10.09.13 | 32,23 | 32,58 | 32,12 | 32,12 | 100 |
| 09.09.13 | 31,97 | 32,20 | 31,91 | 31,91 | 140 |
| 06.09.13 | 32,09 | 32,20 | 31,86 | 31,86 | - |
| 05.09.13 | 31,88 | 32,06 | 31,76 | 31,76 | - |
| 04.09.13 | 31,78 | 31,90 | 31,55 | 31,55 | - |
| 03.09.13 | 32,02 | 32,09 | 32,00 | 32,00 | 30 |
| 02.09.13 | 31,81 | 31,93 | 31,79 | 31,93 | 45 |
| 30.08.13 | 31,36 | 31,88 | 31,36 | 31,88 | 21 |
| 29.08.13 | 31,32 | 31,36 | 30,98 | 30,98 | 400 |
| 28.08.13 | 30,81 | 30,81 | 30,18 | 30,18 | 2825 |
| 27.08.13 | 31,57 | 31,57 | 30,49 | 30,49 | 3095 |
| 26.08.13 | 31,77 | 31,90 | 31,67 | 31,67 | 920 |
| 23.08.13 | 31,82 | 31,82 | 31,63 | 31,63 | 50 |
| 22.08.13 | 31,91 | 32,05 | 31,68 | 31,68 | - |
