TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.13 | 18,99 | 19,03 | 18,86 | 18,86 | - |
| 01.10.13 | 18,96 | 19,02 | 18,84 | 18,84 | - |
| 30.09.13 | 18,93 | 18,97 | 18,82 | 18,82 | - |
| 27.09.13 | 18,98 | 18,99 | 18,83 | 18,83 | - |
| 26.09.13 | 18,98 | 18,99 | 18,81 | 18,81 | - |
| 25.09.13 | 18,99 | 19,00 | 18,84 | 18,84 | - |
| 24.09.13 | 18,94 | 19,01 | 18,84 | 18,84 | - |
| 23.09.13 | 19,01 | 19,01 | 18,81 | 18,81 | - |
| 20.09.13 | 19,07 | 19,07 | 18,87 | 18,87 | - |
| 19.09.13 | 19,04 | 19,07 | 18,88 | 18,88 | - |
| 18.09.13 | 18,98 | 19,03 | 18,85 | 18,85 | - |
| 17.09.13 | 19,00 | 19,00 | 18,83 | 18,83 | - |
| 16.09.13 | 18,96 | 19,01 | 18,82 | 18,82 | - |
| 13.09.13 | 18,96 | 18,98 | 18,79 | 18,79 | - |
| 12.09.13 | 18,94 | 18,99 | 18,82 | 18,82 | - |
| 11.09.13 | 18,88 | 18,96 | 18,77 | 18,77 | - |
| 10.09.13 | 18,92 | 18,94 | 18,71 | 18,71 | - |
| 09.09.13 | 18,80 | 18,93 | 18,75 | 18,75 | - |
| 06.09.13 | 18,88 | 18,90 | 18,71 | 18,71 | - |
| 05.09.13 | 18,84 | 18,90 | 18,71 | 18,71 | - |
| 04.09.13 | 18,81 | 18,83 | 18,68 | 18,68 | - |
| 03.09.13 | 18,80 | 18,83 | 18,79 | 18,80 | - |
| 02.09.13 | 18,78 | 18,81 | 18,78 | 18,80 | - |
| 30.08.13 | 18,71 | 18,83 | 18,71 | 18,75 | 346 |
| 29.08.13 | 18,53 | 18,72 | 18,53 | 18,55 | - |
