NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.13 | 47,26 | 47,41 | 46,36 | 46,36 | 100 |
| 28.10.13 | 47,55 | 47,55 | 46,92 | 46,92 | 58 |
| 25.10.13 | 47,77 | 48,11 | 47,06 | 47,06 | 200 |
| 24.10.13 | 48,26 | 48,34 | 47,53 | 47,53 | - |
| 23.10.13 | 48,74 | 48,74 | 47,96 | 47,96 | - |
| 22.10.13 | 49,29 | 49,34 | 49,01 | 49,01 | - |
| 21.10.13 | 48,81 | 49,32 | 48,81 | 49,04 | 55 |
| 18.10.13 | 48,39 | 48,83 | 48,37 | 48,74 | 150 |
| 17.10.13 | 48,34 | 48,34 | 47,71 | 47,71 | 135 |
| 16.10.13 | 47,58 | 48,32 | 47,58 | 47,85 | 25 |
| 15.10.13 | 47,16 | 47,82 | 47,16 | 47,30 | - |
| 14.10.13 | 47,18 | 47,30 | 47,09 | 47,09 | - |
| 11.10.13 | 47,51 | 47,61 | 46,83 | 46,83 | - |
| 10.10.13 | 46,93 | 46,93 | 46,69 | 46,69 | - |
| 09.10.13 | 47,21 | 47,50 | 46,67 | 46,67 | - |
| 08.10.13 | 47,79 | 47,89 | 47,77 | 47,89 | - |
| 07.10.13 | 47,24 | 47,95 | 47,24 | 47,95 | - |
| 04.10.13 | 47,86 | 48,21 | 47,53 | 47,53 | 695 |
| 03.10.13 | 48,03 | 48,24 | 48,02 | 48,02 | - |
| 02.10.13 | 48,21 | 48,54 | 47,64 | 47,64 | 50 |
| 01.10.13 | 48,44 | 48,62 | 47,96 | 47,96 | - |
| 30.09.13 | 48,02 | 48,42 | 47,81 | 48,14 | - |
| 27.09.13 | 48,34 | 48,34 | 47,59 | 47,59 | 10 |
| 26.09.13 | 47,92 | 48,39 | 47,92 | 48,04 | - |
| 25.09.13 | 47,80 | 47,91 | 47,67 | 47,67 | 333 |
