UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.13 | 165,68 | 166,75 | 164,67 | 164,67 | - |
| 01.11.13 | 165,27 | 167,28 | 165,27 | 165,71 | - |
| 31.10.13 | 162,84 | 165,22 | 162,84 | 163,28 | - |
| 30.10.13 | 163,00 | 163,87 | 163,00 | 163,87 | - |
| 29.10.13 | 161,70 | 163,11 | 160,76 | 160,77 | - |
| 28.10.13 | 161,56 | 162,27 | 160,54 | 160,54 | - |
| 25.10.13 | 160,04 | 161,67 | 160,04 | 160,13 | - |
| 24.10.13 | 160,57 | 162,40 | 160,11 | 160,11 | - |
| 23.10.13 | 164,39 | 164,39 | 161,20 | 161,20 | - |
| 22.10.13 | 166,42 | 167,11 | 165,64 | 165,64 | - |
| 21.10.13 | 166,53 | 168,02 | 166,41 | 166,41 | - |
| 18.10.13 | 165,59 | 166,52 | 165,14 | 165,18 | - |
| 17.10.13 | 165,29 | 165,29 | 164,08 | 164,08 | - |
| 16.10.13 | 164,54 | 167,72 | 164,54 | 165,02 | - |
| 15.10.13 | 165,95 | 167,96 | 164,53 | 164,53 | - |
| 14.10.13 | 165,16 | 166,00 | 165,16 | 165,90 | - |
| 11.10.13 | 166,46 | 166,75 | 165,84 | 165,84 | - |
| 10.10.13 | 164,00 | 166,83 | 164,00 | 165,25 | - |
| 09.10.13 | 165,06 | 166,86 | 164,63 | 164,63 | - |
| 08.10.13 | 165,41 | 166,16 | 164,09 | 164,09 | - |
| 07.10.13 | 163,37 | 163,94 | 163,37 | 163,94 | - |
| 04.10.13 | 162,70 | 165,69 | 162,70 | 164,55 | - |
| 03.10.13 | 162,99 | 164,02 | 162,38 | 162,38 | - |
| 02.10.13 | 162,28 | 162,28 | 161,36 | 161,36 | - |
| 01.10.13 | 160,58 | 161,91 | 160,58 | 160,71 | - |
