TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.13 | 19,00 | 19,23 | 19,00 | 19,00 | 130 |
| 05.11.13 | 19,00 | 19,18 | 19,00 | 19,02 | 1303 |
| 04.11.13 | 18,99 | 19,20 | 18,99 | 19,01 | - |
| 01.11.13 | 19,07 | 19,17 | 19,00 | 19,00 | - |
| 31.10.13 | 18,93 | 19,33 | 18,93 | 19,33 | 103 |
| 30.10.13 | 18,93 | 19,16 | 18,93 | 19,16 | 78 |
| 29.10.13 | 18,90 | 19,09 | 18,90 | 18,93 | - |
| 28.10.13 | 18,91 | 19,07 | 18,90 | 18,90 | - |
| 25.10.13 | 18,94 | 19,12 | 18,90 | 18,90 | 27 |
| 24.10.13 | 18,93 | 19,10 | 18,93 | 18,93 | - |
| 23.10.13 | 18,91 | 19,08 | 18,91 | 18,92 | - |
| 22.10.13 | 18,88 | 19,08 | 18,88 | 18,90 | - |
| 21.10.13 | 19,03 | 19,04 | 18,86 | 18,86 | - |
| 18.10.13 | 18,88 | 19,10 | 18,84 | 18,84 | 245 |
| 17.10.13 | 18,90 | 19,05 | 18,86 | 18,86 | - |
| 16.10.13 | 18,88 | 19,07 | 18,88 | 18,88 | - |
| 15.10.13 | 18,84 | 19,04 | 18,84 | 18,85 | - |
| 14.10.13 | 18,84 | 19,00 | 18,82 | 18,82 | - |
| 11.10.13 | 18,85 | 18,99 | 18,80 | 18,80 | - |
| 10.10.13 | 18,90 | 18,99 | 18,80 | 18,80 | - |
| 09.10.13 | 18,82 | 19,16 | 18,82 | 19,16 | 260 |
| 08.10.13 | 18,82 | 18,99 | 18,82 | 18,82 | - |
| 07.10.13 | 18,82 | 18,99 | 18,82 | 18,82 | - |
| 04.10.13 | 18,84 | 19,05 | 18,83 | 18,83 | 560 |
| 03.10.13 | 19,00 | 19,02 | 18,86 | 18,86 | - |
