JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 174,01 | 174,82 | 172,59 | 172,59 | - |
| 10.12.13 | 174,49 | 175,32 | 173,20 | 173,20 | - |
| 09.12.13 | 174,38 | 175,71 | 173,74 | 173,74 | - |
| 06.12.13 | 174,04 | 175,32 | 174,04 | 174,90 | - |
| 05.12.13 | 174,29 | 175,46 | 172,85 | 172,85 | - |
| 04.12.13 | 175,25 | 175,77 | 173,55 | 173,55 | - |
| 03.12.13 | 176,09 | 176,97 | 174,06 | 174,06 | - |
| 02.12.13 | 176,63 | 177,63 | 176,31 | 176,31 | - |
| 29.11.13 | 177,55 | 177,70 | 177,55 | 177,70 | - |
| 28.11.13 | 177,29 | 177,40 | 177,29 | 177,40 | - |
| 27.11.13 | 177,42 | 177,72 | 176,30 | 176,30 | - |
| 26.11.13 | 177,96 | 177,96 | 175,64 | 175,64 | - |
| 25.11.13 | 177,00 | 178,20 | 176,02 | 176,02 | - |
| 22.11.13 | 176,98 | 177,68 | 175,84 | 175,84 | - |
| 21.11.13 | 176,70 | 177,65 | 176,70 | 177,00 | - |
| 20.11.13 | 176,73 | 178,12 | 176,73 | 176,91 | - |
| 19.11.13 | 177,37 | 178,01 | 176,10 | 176,10 | - |
| 18.11.13 | 177,41 | 178,51 | 176,81 | 176,81 | - |
| 15.11.13 | 177,49 | 178,35 | 177,22 | 177,22 | 0 |
| 14.11.13 | 176,53 | 177,58 | 176,53 | 177,58 | - |
| 13.11.13 | 175,77 | 177,11 | 175,77 | 176,25 | - |
| 12.11.13 | 177,22 | 177,25 | 176,03 | 176,03 | - |
| 11.11.13 | 175,87 | 177,60 | 175,82 | 175,82 | - |
| 08.11.13 | 175,35 | 177,17 | 175,35 | 176,95 | - |
| 07.11.13 | 175,86 | 176,99 | 174,70 | 174,70 | - |
