DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 43,38 | 43,72 | 43,19 | 43,19 | - |
| 10.12.13 | 43,76 | 43,84 | 43,27 | 43,27 | - |
| 09.12.13 | 43,80 | 43,80 | 43,40 | 43,40 | - |
| 06.12.13 | 43,55 | 43,95 | 43,38 | 43,38 | - |
| 05.12.13 | 43,83 | 43,83 | 43,21 | 43,21 | - |
| 04.12.13 | 43,83 | 44,12 | 43,55 | 43,55 | - |
| 03.12.13 | 44,12 | 44,22 | 43,65 | 43,65 | - |
| 02.12.13 | 44,15 | 44,46 | 44,00 | 44,00 | - |
| 29.11.13 | 44,17 | 44,41 | 44,17 | 44,41 | - |
| 28.11.13 | 44,21 | 44,40 | 44,21 | 44,40 | - |
| 27.11.13 | 44,10 | 44,38 | 44,06 | 44,06 | 100 |
| 26.11.13 | 44,15 | 44,37 | 43,92 | 43,92 | - |
| 25.11.13 | 44,45 | 44,58 | 44,08 | 44,08 | - |
| 22.11.13 | 44,33 | 44,44 | 44,00 | 44,00 | - |
| 21.11.13 | 43,74 | 44,51 | 43,74 | 44,10 | - |
| 20.11.13 | 44,04 | 44,39 | 43,88 | 43,88 | - |
| 19.11.13 | 44,25 | 44,67 | 44,18 | 44,18 | - |
| 18.11.13 | 44,33 | 44,69 | 44,32 | 44,32 | - |
| 15.11.13 | 44,32 | 44,52 | 44,17 | 44,17 | 0 |
| 14.11.13 | 44,17 | 44,31 | 44,17 | 44,23 | - |
| 13.11.13 | 43,97 | 44,27 | 43,91 | 43,91 | - |
| 12.11.13 | 44,20 | 44,28 | 43,96 | 43,96 | - |
| 11.11.13 | 43,99 | 44,12 | 43,70 | 43,70 | - |
| 08.11.13 | 43,47 | 44,06 | 43,47 | 43,66 | - |
| 07.11.13 | 43,90 | 44,12 | 43,60 | 43,60 | - |
