DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 650,03 | 650,85 | 648,05 | 648,98 | 74 |
| 11.12.13 | 651,10 | 656,67 | 647,08 | 647,08 | - |
| 10.12.13 | 657,83 | 663,28 | 650,59 | 650,59 | 1 |
| 09.12.13 | 659,16 | 661,46 | 654,52 | 654,52 | - |
| 06.12.13 | 655,01 | 661,78 | 655,01 | 655,39 | - |
| 05.12.13 | 660,04 | 660,04 | 648,84 | 648,84 | - |
| 04.12.13 | 664,77 | 665,49 | 653,90 | 653,90 | - |
| 03.12.13 | 665,86 | 665,86 | 655,59 | 655,59 | - |
| 02.12.13 | 667,45 | 669,63 | 664,89 | 664,89 | 30 |
| 29.11.13 | 666,91 | 667,80 | 666,91 | 667,80 | - |
| 28.11.13 | 667,89 | 671,57 | 667,89 | 671,57 | 21 |
| 27.11.13 | 667,45 | 672,01 | 665,26 | 665,26 | 6 |
| 26.11.13 | 668,13 | 670,78 | 665,09 | 665,09 | - |
| 25.11.13 | 671,46 | 675,43 | 669,09 | 669,09 | 20 |
| 22.11.13 | 670,14 | 671,67 | 666,43 | 666,43 | - |
| 21.11.13 | 662,47 | 671,00 | 662,47 | 668,09 | 20 |
| 20.11.13 | 666,18 | 669,37 | 665,08 | 665,08 | 7 |
| 19.11.13 | 668,52 | 670,71 | 664,01 | 664,01 | 48 |
| 18.11.13 | 668,84 | 674,44 | 667,03 | 667,03 | 6 |
| 15.11.13 | 667,00 | 671,13 | 665,83 | 665,83 | 0 |
| 14.11.13 | 663,86 | 669,84 | 663,86 | 668,68 | 35 |
| 13.11.13 | 662,58 | 666,31 | 661,48 | 661,48 | - |
| 12.11.13 | 665,07 | 667,83 | 660,16 | 660,16 | 30 |
| 11.11.13 | 662,58 | 667,25 | 661,74 | 661,74 | 10 |
| 08.11.13 | 655,86 | 664,46 | 655,86 | 660,43 | 30 |
